Sol Bastard (SOBA) Live Price

Sol Bastard logo
SOBASol Bastard
BRL 0.000248 -2.03%
Market Cap
BRL 219,660
2.95%
Volume (24)
BRL 1,857
146.45%
Circulating Supply
890,498,180 SOBA
Issue Date
-

Data provided by Coingecko API

SOBA price Statistics

Sol Bastard Price Today

Sol Bastard Price
BRL 0.00024772

Price Change

BRL -0.0000051230107
2.03%
24h Low / 24h High
BRL 0.00024048 / BRL 0.00025798

Trading Volume

BRL 1,856.81
146.45%
Volume / Market Cap
0.0084531094
Market Dominance
<0.000001%
Market Rank
#8388

Sol Bastard Supply

Circulating Supply
890,498,179.164 SOBA
Total Supply
890,498,179.164 SOBA
Max Supply
913,430,000 SOBA

Sol Bastard Market Cap

Market Cap
BRL 219,660
2.95%

Fully Diluted
Market Cap

BRL 219,660
0.87%

Sol Bastard Price Yesterday

Yesterday's Low / High
BRL 0.00024268881 / BRL 0.00024641912
Yesterday's Open / Close
BRL 0.00024268881 / BRL 0.00024641912
Yesterday's Change
1.29%
Yesterday's Volume
BRL 1,660.6636

Sol Bastard Price History

7d Low / 7d High
BRL 0.000043505872 / BRL 0.000050640079
30d Low / 30d High
BRL 0.00024268881 / BRL 0.00025798677
90d Low / 90d High
BRL 0.00024268881 / BRL 0.00028158923
52 Week Low / 52 Week High
BRL 0.00024268881 / BRL 0.00028158923
All Time HighNov 10, 2024 (8 months ago)
BRL 0.053339
99.54%
All Time LowJun 13, 2025 (1 months ago)
BRL 0.00023181
6.86%

Data provided by Coingecko API

SOBA to BRL converter

Sol Bastard
Sol BastardSOBA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Sol Bastard Price Chart (SOBA to BRL)

SOBABRL by TradingView

Sol Bastard Exchanges

Instant crypto to crypto exchange coming soon!

Sol Bastard Historical Price Data (BRL)

Date
7/30/2025
BRL 0.000257
BRL 0
BRL 0.000258
BRL 0.000243
7/29/2025
BRL 0.000267
BRL 0.000257
BRL 0.000269
BRL 0.000254
7/28/2025
BRL 0.000274
BRL 0.000267
BRL 0.000282
BRL 0.000268
7/27/2025
BRL 0.000266
BRL 0.000274
BRL 0.000274
BRL 0.000266
7/26/2025
BRL 0.000268
BRL 0.000266
BRL 0.000272
BRL 0.000267
7/25/2025
BRL 0.000261
BRL 0.000268
BRL 0.000269
BRL 0.000254
7/24/2025
BRL 0.000268
BRL 0.000261
BRL 0.000271
BRL 0.000255

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
74
Last weekGreed
70
Last monthGreed
63

Next Update

The next update will happen in:

22 hours, 29 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 118,273
0.58%
Market CapBRL 2.35T
VolumeBRL 44.49B
2
BRL 3,833.13
1.70%
Market CapBRL 462.85B
VolumeBRL 31.16B
3
BRL 3.12
0.61%
Market CapBRL 184.8B
VolumeBRL 5.93B
5
BRL 795.74
0.82%
Market CapBRL 110.83B
VolumeBRL 1.9B
6
BRL 179.1
0.09%
Market CapBRL 96.38B
VolumeBRL 6.37B
9
BRL 0.22
0.22%
Market CapBRL 33.28B
VolumeBRL 2.2B

Data provided by Coingecko API

More Cryptocurrencies

8385
BRL 0.00022433
0.73%
Market CapBRL 219,763
VolumeBRL 2,156
8386
BRL 0.00022077
1.31%
Market CapBRL 219,697
VolumeBRL 463
8387
BRL 0.00021972
4.60%
Market CapBRL 219,724
VolumeBRL 565
8389
Market CapBRL 218,685
VolumeBRL 20
8390
BRL 0.00442983
0%
Market CapBRL 219,865
VolumeBRL 22

Data provided by Coingecko API