Sol Bastard (SOBA) Live Price

Sol Bastard logo
SOBASol Bastard
BRL 0.014155 -9.42%
Market Cap
BRL 12.74M
10.53%
Volume (24)
BRL 239,644
2.44%
Circulating Supply
898,864,300 SOBA
Issue Date
-

Data provided by Coingecko API

SOBA price Statistics

Sol Bastard Price Today

Sol Bastard Price
BRL 0.01415524

Price Change

BRL -0.0014721995
9.42%
24h Low / 24h High
BRL 0.01334285 / BRL 0.01563665

Trading Volume

BRL 239,644
2.44%
Volume / Market Cap
0.018810209
Market Dominance
0.000058808928%
Market Rank
#2775

Sol Bastard Supply

Circulating Supply
898,864,297.064 SOBA
Total Supply
898,864,297.064 SOBA
Max Supply
913,430,000 SOBA

Sol Bastard Market Cap

Market Cap
BRL 12,740,103
10.53%

Fully Diluted
Market Cap

BRL 12,740,103
2.05%

Sol Bastard Price Yesterday

Yesterday's Low / High
BRL 0.014425436 / BRL 0.01451553
Yesterday's Open / Close
BRL 0.014425436 / BRL 0.01451553
Yesterday's Change
2.18%
Yesterday's Volume
BRL 138,451.41

Sol Bastard Price History

7d Low / 7d High
BRL 0.0020422403 / BRL 0.003848222
30d Low / 30d High
BRL 0.013921287 / BRL 0.018090215
90d Low / 90d High
BRL 0.011937916 / BRL 0.022481313
52 Week Low / 52 Week High
BRL 0.011937916 / BRL 0.022546631
All Time HighNov 10, 2024 (2 months ago)
BRL 0.053339
73.01%
All Time LowAug 13, 2024 (5 months ago)
BRL 0.00135853
959.66%

Data provided by Coingecko API

SOBA to BRL converter

Sol Bastard
Sol BastardSOBA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Sol Bastard Price Chart (SOBA to BRL)

SOBABRL by TradingView

Sol Bastard Exchanges

Instant crypto to crypto exchange coming soon!

Sol Bastard Historical Price Data (BRL)

Date
2/2/2025
BRL 0.01638
BRL 0
BRL 0.01644
BRL 0.013921
2/1/2025
BRL 0.01659
BRL 0.01638
BRL 0.022481
BRL 0.016174
1/31/2025
BRL 0.018895
BRL 0.01659
BRL 0.018895
BRL 0.011938
1/30/2025
BRL 0.01925
BRL 0.018895
BRL 0.020278
BRL 0.018142
1/29/2025
BRL 0.020448
BRL 0.01925
BRL 0.02117
BRL 0.019845
1/28/2025
BRL 0.021065
BRL 0.020448
BRL 0.022547
BRL 0.018523
1/27/2025
BRL 0.021406
BRL 0.021065
BRL 0.022117
BRL 0.020622

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayGreed
60
Last weekGreed
72
Last monthGreed
72

Next Update

The next update will happen in:

20 hours, 17 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 94,353
5.08%
Market CapBRL 1.87T
VolumeBRL 92.75B
2
BRL 2,515
18.37%
Market CapBRL 302.85B
VolumeBRL 74.6B
4
BRL 2.22
21.97%
Market CapBRL 128.12B
VolumeBRL 23.81B
5
BRL 194.35
7.49%
Market CapBRL 94.61B
VolumeBRL 14.26B
6
BRL 552.66
14.97%
Market CapBRL 80.72B
VolumeBRL 2.98B
8
BRL 0.24
22.20%
Market CapBRL 34.81B
VolumeBRL 8.86B

Data provided by Coingecko API

More Cryptocurrencies

2766
BRL 0.91
26.54%
Market CapBRL 12.81M
VolumeBRL 17,323
2714
BRL 1.46
9.95%
Market CapBRL 12.81M
VolumeBRL 2.22M
2774
BRL 0.5
10.51%
Market CapBRL 12.79M
VolumeBRL 572,620
2762
BRL 0.03
32.73%
Market CapBRL 12.74M
VolumeBRL 1.43M
2768
BRL 0.05
29.51%
Market CapBRL 12.74M
VolumeBRL 635,881

Data provided by Coingecko API