Sol Bastard (SOBA) Live Price

Sol Bastard logo
SOBASol Bastard
BRL 0.029664+ 14.57%
Market Cap
BRL 26.84M
12.54%
Volume (24)
BRL 773,889
1.72%
Circulating Supply
909,560,010 SOBA
Issue Date
-

Data provided by Coingecko API

SOBA price Statistics

Sol Bastard Price Today

Sol Bastard Price
BRL 0.02966414

Price Change

BRL 0.00377254
14.57%
24h Low / 24h High
BRL 0.02372743 / BRL 0.02952705

Trading Volume

BRL 773,889
1.72%
Volume / Market Cap
0.028836468
Market Dominance
0.00011679328%
Market Rank
#2377

Sol Bastard Supply

Circulating Supply
909,560,006.021 SOBA
Total Supply
909,560,006.021 SOBA
Max Supply
1,000,000,000 SOBA

Sol Bastard Market Cap

Market Cap
BRL 26,837,163
12.54%

Fully Diluted
Market Cap

BRL 26,837,163
12.86%

Sol Bastard Price Yesterday

Yesterday's Low / High
BRL 0.025784569 / BRL 0.026502506
Yesterday's Open / Close
BRL 0.025784569 / BRL 0.026502506
Yesterday's Change
13.47%
Yesterday's Volume
BRL 1,219,930.5

Sol Bastard Price History

7d Low / 7d High
BRL 0.0032054883 / BRL 0.0050124498
30d Low / 30d High
BRL 0.020310537 / BRL 0.026502506
90d Low / 90d High
BRL 0.019696123 / BRL 0.02820023
52 Week Low / 52 Week High
BRL 0.019696123 / BRL 0.031210548
All Time HighNov 10, 2024 (1 months ago)
BRL 0.053339
44.68%
All Time LowAug 13, 2024 (4 months ago)
BRL 0.00135853
2071.88%

Data provided by Coingecko API

SOBA to BRL converter

Sol Bastard
Sol BastardSOBA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Sol Bastard Price Chart (SOBA to BRL)

SOBABRL by TradingView

Sol Bastard Exchanges

Instant crypto to crypto exchange coming soon!

Sol Bastard Historical Price Data (BRL)

Date
12/21/2024
BRL 0.024972
BRL 0
BRL 0.026503
BRL 0.020311
12/20/2024
BRL 0.023923
BRL 0.024972
BRL 0.025312
BRL 0.019696
12/19/2024
BRL 0.026891
BRL 0.023923
BRL 0.027554
BRL 0.022943
12/18/2024
BRL 0.029223
BRL 0.026891
BRL 0.029223
BRL 0.025921
12/17/2024
BRL 0.028917
BRL 0.029223
BRL 0.030173
BRL 0.027895
12/16/2024
BRL 0.02986
BRL 0.028917
BRL 0.030308
BRL 0.027198
12/15/2024
BRL 0.031211
BRL 0.02986
BRL 0.031211
BRL 0.028441

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

1 hour, 7 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 95,169
2.05%
Market CapBRL 1.88T
VolumeBRL 40.69B
2
BRL 3,270.2
1.68%
Market CapBRL 393.7B
VolumeBRL 24.63B
4
BRL 2.19
1.56%
Market CapBRL 125.63B
VolumeBRL 10.44B
5
BRL 646.67
2.06%
Market CapBRL 94.33B
VolumeBRL 1.11B
6
BRL 180.09
0.57%
Market CapBRL 86.26B
VolumeBRL 5.22B
7
BRL 0.31
3.28%
Market CapBRL 45.78B
VolumeBRL 4.36B

Data provided by Coingecko API

More Cryptocurrencies

2375
BRL 0.03
4.52%
Market CapBRL 26.94M
VolumeBRL 6.18M
2388
BRL 0.04
11.15%
Market CapBRL 26.85M
VolumeBRL 8.26M
2376
BRL 0.00268551
7.11%
Market CapBRL 26.84M
VolumeBRL 1.19M
2379
BRL 6.06
0.66%
Market CapBRL 26.8M
VolumeBRL 1.33M
2380
BRL 0.34
3.19%
Market CapBRL 26.79M
VolumeBRL 318,257

Data provided by Coingecko API