Solana Swap (SOS) Live Price

Solana Swap logo
SOSSolana Swap
BRL 0.000998 -7.61%
Market Cap
BRL 998,125
7.59%
Volume (24)
BRL 120,207
2.00%
Circulating Supply
1,000,000,000 SOS
Issue Date
-

Data provided by Coingecko API

SOS price Statistics

Solana Swap Price Today

Solana Swap Price
BRL 0.00099814

Price Change

BRL -0.000082271284
7.61%
24h Low / 24h High
BRL 0.00099623 / BRL 0.00108078

Trading Volume

BRL 120,207
2.00%
Volume / Market Cap
0.12043281
Market Dominance
0.0000045104565%
Market Rank
#6684

Solana Swap Supply

Circulating Supply
1,000,000,000 SOS
Total Supply
1,000,000,000 SOS
Max Supply
1,000,000,000 SOS

Solana Swap Market Cap

Market Cap
BRL 998,125
7.59%

Fully Diluted
Market Cap

BRL 998,125
6.63%

Solana Swap Price Yesterday

Yesterday's Low / High
BRL 0.0010686401 / BRL 0.0010693336
Yesterday's Open / Close
BRL 0.0010686401 / BRL 0.0010693336
Yesterday's Change
6.63%
Yesterday's Volume
BRL 122,075.4

Solana Swap Price History

7d Low / 7d High
BRL 0.00017579678 / BRL 0.0002133563
30d Low / 30d High
BRL 0.0010375797 / BRL 0.0011399416
90d Low / 90d High
BRL 0.0009416027 / BRL 0.0011399416
52 Week Low / 52 Week High
BRL 0.00086991985 / BRL 0.001697788
All Time HighNov 21, 2024 (10 months ago)
BRL 33.1
100.00%
All Time LowSep 12, 2025 (7 days ago)
BRL 0.00083867
18.94%

Data provided by Coingecko API

SOS to BRL converter

Solana Swap
Solana SwapSOS
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Solana Swap Price Chart (SOS to BRL)

SOSBRL by TradingView

Solana Swap Exchanges

Instant crypto to crypto exchange coming soon!

Solana Swap Historical Price Data (BRL)

Date
9/18/2025
BRL 0.001089
BRL 0
BRL 0.00114
BRL 0.001065
9/17/2025
BRL 0.001115
BRL 0.001089
BRL 0.001115
BRL 0.001038
9/16/2025
BRL 0.001071
BRL 0.001115
BRL 0.001115
BRL 0.001027
9/15/2025
BRL 0.000997
BRL 0.001071
BRL 0.001071
BRL 0.000942
9/14/2025
BRL 0.000987
BRL 0.000997
BRL 0.001045
BRL 0.000987
9/13/2025
BRL 0.001092
BRL 0.000987
BRL 0.001095
BRL 0.00097
9/12/2025
BRL 0.001697
BRL 0.001092
BRL 0.001698
BRL 0.00087

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayNeutral
52
Last weekNeutral
52
Last monthNeutral
50

Next Update

The next update will happen in:

3 hours, 20 minutes and 57 seconds

Explore Our Other Products for SOS

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 115,412
1.84%
Market CapBRL 2.3T
VolumeBRL 35.95B
2
BRL 4,464.77
2.85%
Market CapBRL 538.93B
VolumeBRL 28.64B
3
BRL 2.99
3.30%
Market CapBRL 178.97B
VolumeBRL 4.83B
5
BRL 980.79
0.78%
Market CapBRL 136.48B
VolumeBRL 2.22B
6
BRL 237.59
4.48%
Market CapBRL 129.01B
VolumeBRL 7.89B
8
BRL 0.27
5.34%
Market CapBRL 40.26B
VolumeBRL 3.4B

Data provided by Coingecko API

More Cryptocurrencies

6599
BRL 0.38
2.23%
Market CapBRL 1.05M
VolumeBRL 2,070
6602
BRL 0.01
11.09%
Market CapBRL 1.05M
VolumeBRL 267
6603
BRL 0.00104584
12.00%
Market CapBRL 1.05M
VolumeBRL 15,324
6604
BRL 0.00104904
8.35%
Market CapBRL 1.05M
VolumeBRL 8,515
6609
BRL 0.0000001
8.61%
Market CapBRL 1.05M
VolumeBRL 8,162
6605
BRL 0.00349394
23.22%
Market CapBRL 1.05M
VolumeBRL 61,635
6606
Market CapBRL 1.05M
VolumeBRL 1,433
6600
BRL 0.00015606
4.00%
Market CapBRL 1.05M
VolumeBRL 122,152
6608
BRL 0.01
3.17%
Market CapBRL 1.04M
VolumeBRL 216,947
6607
BRL 0.01
2.82%
Market CapBRL 1.04M
VolumeBRL 35
6617
BRL 0.00104315
25.32%
Market CapBRL 1.04M
VolumeBRL 86,512
6610
BRL 0.00006008
3.22%
Market CapBRL 1.04M
VolumeBRL 499
6620
BRL 0.00104284
8.56%
Market CapBRL 1.04M
VolumeBRL 10,323
6611
BRL 0.00105781
6.70%
Market CapBRL 1.04M
VolumeBRL 135,278
Market CapBRL 1.04M
VolumeBRL 356
6613
BRL 0.0011653
21.53%
Market CapBRL 1.04M
VolumeBRL 41,076
6615
BRL 0.01
5.12%
Market CapBRL 1.04M
VolumeBRL 12,409
6614
BRL 0.00000247
4.71%
Market CapBRL 1.04M
VolumeBRL 7,392
6619
Market CapBRL 1.04M
VolumeBRL 2,409
6618
BRL 0.0009436
0.59%
Market CapBRL 1.04M
VolumeBRL 129
6616
BRL 0.00010137
1.70%
Market CapBRL 1.04M
VolumeBRL 96,087
6621
BRL 0.0043883
4.67%
Market CapBRL 1.04M
VolumeBRL 101,821
6622
BRL 0.01
5.55%
Market CapBRL 1.04M
VolumeBRL 8,037
6623
BRL 0.00064723
5.15%
Market CapBRL 1.03M
VolumeBRL 110,610
6641
BRL 0.0010347
5.08%
Market CapBRL 1.03M
VolumeBRL 12,280
6624
BRL 0.001034
4.42%
Market CapBRL 1.03M
VolumeBRL 2,595
6628
BRL 0.0010741
14.91%
Market CapBRL 1.03M
VolumeBRL 21,711
6625
BRL 0.0008048
6.21%
Market CapBRL 1.03M
VolumeBRL 9,573
6626
BRL 0.02
2.75%
Market CapBRL 1.03M
VolumeBRL 8
6627
BRL 0.00103392
5.30%
Market CapBRL 1.03M
VolumeBRL 42,941
6629
BRL 0.01
24.76%
Market CapBRL 1.03M
VolumeBRL 4,868
Market CapBRL 1.03M
VolumeBRL 27,127
6631
BRL 0.00000107
0.48%
Market CapBRL 1.03M
VolumeBRL 270,100
6639
BRL 0.02
0.84%
Market CapBRL 1.03M
VolumeBRL 1.33M
6632
BRL 0.00000261
1.34%
Market CapBRL 1.03M
VolumeBRL 164
6633
BRL 0.0019976
0%
Market CapBRL 1.05M
VolumeBRL 220
6634
BRL 0.00102923
0.11%
Market CapBRL 1.03M
VolumeBRL 117,424
6635
BRL 0.00104231
14.38%
Market CapBRL 1.03M
VolumeBRL 9,433
6636
BRL 0.00045816
6.70%
Market CapBRL 1.03M
VolumeBRL 81,173
6637
BRL 0.00103042
9.05%
Market CapBRL 1.03M
VolumeBRL 35,222
6638
BRL 0.0012568
0%
Market CapBRL 1.02M
VolumeBRL 497
6640
BRL 0.00039569
2.03%
Market CapBRL 1.03M
VolumeBRL 4,247
6642
BRL 0.00232872
2.52%
Market CapBRL 1.03M
VolumeBRL 105,625
6650
BRL 0.00103942
5.45%
Market CapBRL 1.03M
VolumeBRL 17,156
6651
BRL 0.00103037
7.56%
Market CapBRL 1.03M
VolumeBRL 12,783
6652
BRL 0.00102828
4.80%
Market CapBRL 1.03M
VolumeBRL 4,543
6644
BRL 0.00103269
12.08%
Market CapBRL 1.03M
VolumeBRL 11,575
6645
Market CapBRL 1.03M
VolumeBRL 3,027
6646
BRL 0.01
4.62%
Market CapBRL 1.03M
VolumeBRL 9,975
Market CapBRL 1.02M
VolumeBRL 26,242
6648
BRL 0.00029963
0.11%
Market CapBRL 1.02M
VolumeBRL 20,622
6649
BRL 0.05
0.20%
Market CapBRL 1.02M
VolumeBRL 188,420
6643
BRL 0.00105466
0.27%
Market CapBRL 1.02M
VolumeBRL 257,527
6653
BRL 0.00000102
4.33%
Market CapBRL 1.02M
VolumeBRL 10
6654
Market CapBRL 1.02M
VolumeBRL 2,327
6655
BRL 0.01
1.35%
Market CapBRL 1.02M
VolumeBRL 5,260
6657
BRL 0.01
0.12%
Market CapBRL 1.02M
VolumeBRL 52
6656
BRL 0.00298773
0.73%
Market CapBRL 1.02M
VolumeBRL 11,638
6658
BRL 0.01
0.51%
Market CapBRL 1.01M
VolumeBRL 74,739
6659
BRL 0.01
3.74%
Market CapBRL 1.01M
VolumeBRL 343,678
6660
BRL 0.00004812
24.43%
Market CapBRL 1.01M
VolumeBRL 45,420
6662
BRL 0.01
5.34%
Market CapBRL 1.01M
VolumeBRL 3,196
6664
BRL 0.00001013
2.75%
Market CapBRL 1.01M
VolumeBRL 348
6661
BRL 2.59
0.82%
Market CapBRL 1.01M
VolumeBRL 99,578
6663
BRL 0.00106649
0.96%
Market CapBRL 1.01M
VolumeBRL 75,116
6665
BRL 0.00104926
4.49%
Market CapBRL 1.01M
VolumeBRL 21
6666
BRL 0.00101024
6.64%
Market CapBRL 1.01M
VolumeBRL 188
6667
BRL 0.05
2.72%
Market CapBRL 1.01M
VolumeBRL 480
6668
BRL 0.00170143
0%
Market CapBRL 1.01M
VolumeBRL 1,310
6670
BRL 0.01
3.88%
Market CapBRL 1.01M
VolumeBRL 5,491
6669
BRL 0.02
3.73%
Market CapBRL 1.01M
VolumeBRL 98,872
6671
BRL 0.02
4.77%
Market CapBRL 1.01M
VolumeBRL 30,593
6672
BRL 6.27
0.03%
Market CapBRL 1.01M
VolumeBRL 7,163
6673
BRL 0.00010086
7.91%
Market CapBRL 1.01M
VolumeBRL 114
6676
BRL 0.00100767
3.36%
Market CapBRL 1.01M
VolumeBRL 591
6674
BRL 0.00101273
0.03%
Market CapBRL 1.01M
VolumeBRL 121,951
Market CapBRL 1.01M
VolumeBRL 742
6681
BRL 0.0009974
15.89%
Market CapBRL 1M
VolumeBRL 38,937
6678
BRL 0.0010038
17.26%
Market CapBRL 1M
VolumeBRL 28,552
6677
BRL 0.00100295
2.22%
Market CapBRL 1M
VolumeBRL 183
6679
BRL 0.00188717
0.25%
Market CapBRL 1M
VolumeBRL 1,237
6680
BRL 0.00001001
1.86%
Market CapBRL 1M
VolumeBRL 4,013
6695
BRL 0.00100601
8.33%
Market CapBRL 1M
VolumeBRL 854,593
6682
BRL 0.98
0.23%
Market CapBRL 998,749
VolumeBRL 14
Market CapBRL 997,275
VolumeBRL 13,278
6686
BRL 0.01
0.40%
Market CapBRL 997,193
VolumeBRL 87
6688
BRL 0.0014295
1.64%
Market CapBRL 996,936
VolumeBRL 234
6689
BRL 0
3.74%
Market CapBRL 996,049
VolumeBRL 4,731
6690
BRL 0.00254568
2.13%
Market CapBRL 995,198
VolumeBRL 362,101
6691
BRL 10.01
9.34%
Market CapBRL 995,172
VolumeBRL 10,391
6693
BRL 0.00099515
0.92%
Market CapBRL 994,709
VolumeBRL 132,676
6694
BRL 0.18
2.02%
Market CapBRL 991,349
VolumeBRL 569
6692
BRL 0.05
6.34%
Market CapBRL 994,381
VolumeBRL 38,832
6702
BRL 0.0009951
4.77%
Market CapBRL 993,971
VolumeBRL 1,854
6696
Market CapBRL 993,559
VolumeBRL 2,718
6699
BRL 0
12.24%
Market CapBRL 992,044
VolumeBRL 21,126
6697
BRL 0.00001198
0.83%
Market CapBRL 993,282
VolumeBRL 11
6683
BRL 0.00105041
3.31%
Market CapBRL 990,639
VolumeBRL 3,001
6698
BRL 0.02
0.81%
Market CapBRL 990,407
VolumeBRL 462
6599
BRL 0.38
2.23%
Market CapBRL 1.05M
VolumeBRL 2,070
6602
BRL 0.01
11.09%
Market CapBRL 1.05M
VolumeBRL 267

Data provided by Coingecko API