SolControl (SCTRL) Live Price

SolControl logo
SCTRLSolControl
RUB 0.11073 -10.83%
Market Cap
RUB 112.03M
10.83%
Volume (24)
RUB 746,120
1.20%
Circulating Supply
1,011,726,300 SCTRL
Issue Date
-

Data provided by Coingecko API

SCTRL price Statistics

SolControl Price Today

SolControl Price
RUB 0.11073

Price Change

RUB -0.013446061
10.83%
24h Low / 24h High
RUB 0.107232 / RUB 0.142725

Trading Volume

RUB 746,120
1.20%
Volume / Market Cap
0.0066600999
Market Dominance
0.000032425028%
Market Rank
#3851

SolControl Supply

Circulating Supply
1,011,726,278.772 SCTRL
Total Supply
1,011,726,278.772 SCTRL
Max Supply
1,011,726,312 SCTRL

SolControl Market Cap

Market Cap
RUB 112,028,350
10.83%

Fully Diluted
Market Cap

RUB 112,028,350
8.56%

SolControl Price Yesterday

Yesterday's Low / High
RUB 0.12088575 / RUB 0.1213065
Yesterday's Open / Close
RUB 0.12088575 / RUB 0.1213065
Yesterday's Change
8.56%
Yesterday's Volume
RUB 655,196.23

SolControl Price History

7d Low / 7d High
RUB 0.0010696424 / RUB 0.0017016306
30d Low / 30d High
RUB 0.10765006 / RUB 0.14251435
90d Low / 90d High
RUB 0.098964405 / RUB 0.14251435
52 Week Low / 52 Week High
RUB 0.086921463 / RUB 0.14251435
All Time HighAug 14, 2025 (1 months ago)
RUB 0.236569
53.31%
All Time LowAug 20, 2025 (25 days ago)
RUB 0.054814
101.49%

Data provided by Coingecko API

SCTRL to RUB converter

SolControl
SolControlSCTRL
Russian RubleRUB

Data provided by Coingecko API

Real-Time SolControl Price Chart (SCTRL to RUB)

SCTRLRUB by TradingView

SolControl Exchanges

Instant crypto to crypto exchange coming soon!

SolControl Historical Price Data (RUB)

Date
9/14/2025
RUB 0.135237
RUB 0
RUB 0.142514
RUB 0.10765
9/13/2025
RUB 0.111341
RUB 0.135237
RUB 0.134481
RUB 0.110624
9/12/2025
RUB 0.112257
RUB 0.111341
RUB 0.12496
RUB 0.098964
9/11/2025
RUB 0.100826
RUB 0.112257
RUB 0.112816
RUB 0.099226
9/10/2025
RUB 0.096346
RUB 0.100826
RUB 0.1204
RUB 0.096346
9/9/2025
RUB 0.098806
RUB 0.096346
RUB 0.106612
RUB 0.09146
9/8/2025
RUB 0.098136
RUB 0.098806
RUB 0.10257
RUB 0.086921

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
55
Last weekNeutral
48
Last monthGreed
64

Next Update

The next update will happen in:

20 hours, 58 minutes and 27 seconds

Explore Our Other Products for SCTRL

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 115,400
0.43%
Market CapRUB 2.3T
VolumeRUB 29.09B
2
RUB 4,621.94
1.38%
Market CapRUB 558.02B
VolumeRUB 24.95B
3
RUB 3.04
2.69%
Market CapRUB 181.2B
VolumeRUB 4.74B
5
RUB 242.31
2.52%
Market CapRUB 131.59B
VolumeRUB 8.99B
6
RUB 929.97
0.76%
Market CapRUB 129.47B
VolumeRUB 1.28B
8
RUB 0.278184
4.76%
Market CapRUB 42B
VolumeRUB 5.09B

Data provided by Coingecko API

More Cryptocurrencies

3848
RUB 39.16
0%
Market CapRUB 103.3M
VolumeRUB 128,998
3849
RUB 0.00162894
0.59%
Market CapRUB 112.09M
VolumeRUB 5.92M
3850
RUB 0.00702727
4.55%
Market CapRUB 112.07M
VolumeRUB 11.01M
3852
RUB 14.75
7.65%
Market CapRUB 111.97M
VolumeRUB 2.1M
3853
RUB 0.111972
3.64%
Market CapRUB 111.94M
VolumeRUB 28.16M

Data provided by Coingecko API