SolControl (SCTRL) Live Price

SolControl logo
SCTRLSolControl
JPY 0.031149 -34.26%
Market Cap
JPY 31.51M
34.26%
Volume (24)
JPY 703,954
0.06%
Circulating Supply
1,011,714,100 SCTRL
Issue Date
-

Data provided by Coingecko API

SCTRL price Statistics

SolControl Price Today

SolControl Price
JPY 0.03114887

Price Change

JPY -0.016236165
34.26%
24h Low / 24h High
JPY 0.02869458 / JPY 0.04800832

Trading Volume

JPY 703,954
0.06%
Volume / Market Cap
0.022337992
Market Dominance
0.0000052767922%
Market Rank
#6157

SolControl Supply

Circulating Supply
1,011,714,067.103 SCTRL
Total Supply
1,011,714,067.103 SCTRL
Max Supply
1,011,726,312 SCTRL

SolControl Market Cap

Market Cap
JPY 31,513,754
34.26%

Fully Diluted
Market Cap

JPY 31,513,754
34.28%

SolControl Price Yesterday

Yesterday's Low / High
JPY 0.047383065 / JPY 0.047409193
Yesterday's Open / Close
JPY 0.047383065 / JPY 0.047409193
Yesterday's Change
34.28%
Yesterday's Volume
JPY 3,573.1072

SolControl Price History

7d Low / 7d High
JPY 0.00018749458 / JPY 0.00043888372
30d Low / 30d High
JPY 0.044119782 / JPY 0.049472168
90d Low / 90d High
JPY 0.042082983 / JPY 0.053827857
52 Week Low / 52 Week High
JPY 0.042082983 / JPY 0.067665447
All Time HighAug 14, 2025 (2 months ago)
JPY 0.434712
92.80%
All Time LowOct 17, 2025 (21 days ago)
JPY 0.02539011
23.25%

Data provided by Coingecko API

SCTRL to JPY converter

SolControl
SolControlSCTRL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time SolControl Price Chart (SCTRL to JPY)

SCTRLJPY by TradingView

SolControl Exchanges

Instant crypto to crypto exchange coming soon!

SolControl Historical Price Data (JPY)

Date
11/6/2025
JPY 0.04938
JPY 0
JPY 0.049386
JPY 0.046644
11/5/2025
JPY 0.042083
JPY 0.04938
JPY 0.049472
JPY 0.042083
11/4/2025
JPY 0.045159
JPY 0.042083
JPY 0.051175
JPY 0.042145
11/3/2025
JPY 0.067182
JPY 0.045159
JPY 0.067665
JPY 0.045305
11/2/2025
JPY 0.066575
JPY 0.067182
JPY 0.066996
JPY 0.065609
11/1/2025
JPY 0.066505
JPY 0.066575
JPY 0.066848
JPY 0.066045
10/31/2025
JPY 0.065263
JPY 0.066505
JPY 0.066886
JPY 0.065263

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
24
YesterdayFear
27
Last weekFear
33
Last monthGreed
70

Next Update

The next update will happen in:

1 hour, 16 minutes and 28 seconds

Explore Our Other Products for SCTRL

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 103,695
2.55%
Market CapJPY 2.07T
VolumeJPY 94.51B
2
JPY 3,448.74
4.46%
Market CapJPY 416.5B
VolumeJPY 39.62B
4
JPY 2.33
5.49%
Market CapJPY 140.27B
VolumeJPY 5.58B
5
JPY 989.27
4.29%
Market CapJPY 136.24B
VolumeJPY 2.57B
6
JPY 163.1
5.44%
Market CapJPY 90.38B
VolumeJPY 6.66B
10
JPY 0.180278
11.88%
Market CapJPY 27.35B
VolumeJPY 2.76B

Data provided by Coingecko API

More Cryptocurrencies

6145
JPY 0.453354
3.62%
Market CapJPY 31.47M
VolumeJPY 1M
6153
JPY 8.43
10.10%
Market CapJPY 31.45M
VolumeJPY 29,687
6155
JPY 0.04664231
2.49%
Market CapJPY 31.43M
VolumeJPY 2.84M
6158
JPY 1.056
5.11%
Market CapJPY 31.41M
VolumeJPY 103,718
6146
JPY 0.00707887
6.02%
Market CapJPY 31.41M
VolumeJPY 44,859

Data provided by Coingecko API