SolControl (SCTRL) Live Price

SolControl logo
SCTRLSolControl
JPY 0.02894 -16.52%
Market Cap
JPY 29.29M
16.35%
Volume (24)
JPY 39,480
3237.17%
Circulating Supply
1,011,714,100 SCTRL
Issue Date
-

Data provided by Coingecko API

SCTRL price Statistics

SolControl Price Today

SolControl Price
JPY 0.02893969

Price Change

JPY -0.0057252566
16.52%
24h Low / 24h High
JPY 0.0286103 / JPY 0.03502338

Trading Volume

JPY 39,480
3237.17%
Volume / Market Cap
0.0013479818
Market Dominance
0.0000049041412%
Market Rank
#6167

SolControl Supply

Circulating Supply
1,011,714,067.103 SCTRL
Total Supply
1,011,714,067.103 SCTRL
Max Supply
1,011,726,312 SCTRL

SolControl Market Cap

Market Cap
JPY 29,288,229
16.35%

Fully Diluted
Market Cap

JPY 29,288,229
10.01%

SolControl Price Yesterday

Yesterday's Low / High
JPY 0.031815224 / JPY 0.032524767
Yesterday's Open / Close
JPY 0.032524767 / JPY 0.031815224
Yesterday's Change
10.04%
Yesterday's Volume
JPY 22,814.566

SolControl Price History

7d Low / 7d High
JPY 0.00018749458 / JPY 0.00031143338
30d Low / 30d High
JPY 0.030612472 / JPY 0.035053513
90d Low / 90d High
JPY 0.030543411 / JPY 0.037428973
52 Week Low / 52 Week High
JPY 0.028698558 / JPY 0.047855286
All Time HighAug 14, 2025 (3 months ago)
JPY 0.434712
93.33%
All Time LowOct 17, 2025 (27 days ago)
JPY 0.02539011
14.14%

Data provided by Coingecko API

SCTRL to JPY converter

SolControl
SolControlSCTRL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time SolControl Price Chart (SCTRL to JPY)

SCTRLJPY by TradingView

SolControl Exchanges

Instant crypto to crypto exchange coming soon!

SolControl Historical Price Data (JPY)

Date
11/13/2025
JPY 0.034356
JPY 0
JPY 0.035054
JPY 0.031815
11/12/2025
JPY 0.030581
JPY 0.034356
JPY 0.034853
JPY 0.030543
11/11/2025
JPY 0.036895
JPY 0.030581
JPY 0.037429
JPY 0.030795
11/10/2025
JPY 0.035836
JPY 0.036895
JPY 0.037142
JPY 0.035836
11/9/2025
JPY 0.033939
JPY 0.035836
JPY 0.03596
JPY 0.031247
11/8/2025
JPY 0.034575
JPY 0.033939
JPY 0.034984
JPY 0.03352
11/7/2025
JPY 0.047322
JPY 0.034575
JPY 0.047855
JPY 0.028699

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
16
YesterdayExtreme Fear
15
Last weekExtreme Fear
20
Last monthFear
28

Next Update

The next update will happen in:

12 hours, 43 minutes and 40 seconds

Explore Our Other Products for SCTRL

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,691
6.20%
Market CapJPY 1.93T
VolumeJPY 114.59B
2
JPY 3,166.51
9.83%
Market CapJPY 383.29B
VolumeJPY 51.01B
4
JPY 2.28
8.86%
Market CapJPY 137.28B
VolumeJPY 7.11B
5
JPY 910.71
5.60%
Market CapJPY 125.74B
VolumeJPY 2.73B
6
JPY 141.43
9.20%
Market CapJPY 78.48B
VolumeJPY 8.41B
10
JPY 0.162692
7.63%
Market CapJPY 24.76B
VolumeJPY 2.97B

Data provided by Coingecko API

More Cryptocurrencies

6164
JPY 8.45
0.65%
Market CapJPY 29.36M
VolumeJPY 27,115
6165
JPY 0.050864
0.29%
Market CapJPY 29.35M
VolumeJPY 1.46M
6166
JPY 0.02929554
7.40%
Market CapJPY 29.3M
VolumeJPY 17,867
6168
JPY 0.02320893
5.04%
Market CapJPY 29.24M
VolumeJPY 9,308
6169
JPY 0.00000378
9.95%
Market CapJPY 29.23M
VolumeJPY 21.41M

Data provided by Coingecko API