SolCypher (CYPHER) Live Price

SolCypher logo
CYPHERSolCypher
0.000602 -6.10%
Market Cap
€602,209
6.11%
Volume (24)
3,596
0.74%
Circulating Supply
999,986,120 CYPHER
Issue Date
-

Data provided by Coingecko API

CYPHER price Statistics

SolCypher Price Today

SolCypher Price
€0.00060222

Price Change

€-0.000039136005
6.10%
24h Low / 24h High
€0.00058183 / €0.00065256

Trading Volume

€3,595.53
0.74%
Volume / Market Cap
0.0059705684
Market Dominance
0.00001705943%
Market Rank
#4611

SolCypher Supply

Circulating Supply
999,986,115.737 CYPHER
Total Supply
999,986,115.737 CYPHER
Max Supply
1,000,000,000 CYPHER

SolCypher Market Cap

Market Cap
€602,209
6.11%

Fully Diluted
Market Cap

€602,209
6.21%

SolCypher Price Yesterday

Yesterday's Low / High
€0.00063971189 / €0.0006444294
Yesterday's Open / Close
€0.0006444294 / €0.00063971189
Yesterday's Change
6.21%
Yesterday's Volume
€985.17814

SolCypher Price History

7d Low / 7d High
€0.00066788988 / €0.00083661095
30d Low / 30d High
€0.00062695331 / €0.00065255929
90d Low / 90d High
€0.00061058625 / €0.00069573813
52 Week Low / 52 Week High
€0.00057476666 / €0.00071493342
All Time HighMay 22, 2025 (2 months ago)
€0.00184089
67.29%
All Time LowJul 13, 2025 (1 months ago)
€0.00021619
178.56%

Data provided by Coingecko API

CYPHER to EUR converter

SolCypher
SolCypherCYPHER
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CYPHER Safely with 3Commas

Use a proven backtested strategy for CYPHER or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time SolCypher Price Chart (CYPHER to EUR)

    CYPHEREUR by TradingView

    SolCypher Exchanges

    Instant crypto to crypto exchange coming soon!

    SolCypher Historical Price Data (EUR)

    Date
    8/17/2025
    €0.000639
    €0
    €0.000653
    €0.000636
    8/16/2025
    €0.00062
    €0.000639
    €0.000644
    €0.000611
    8/15/2025
    €0.000646
    €0.00062
    €0.000661
    €0.000617
    8/14/2025
    €0.000674
    €0.000646
    €0.0007
    €0.000639
    8/13/2025
    €0.000668
    €0.000674
    €0.000715
    €0.000642
    8/12/2025
    €0.000611
    €0.000668
    €0.000675
    €0.000604
    8/11/2025
    €0.000591
    €0.000611
    €0.000633
    €0.000575

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    60
    YesterdayGreed
    64
    Last weekGreed
    68
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    13 hours, 57 minutes and 39 seconds

    Explore Our Other Products for CYPHER

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    115,105
    2.77%
    Market Cap€2.29T
    Volume€34.02B
    2
    4,300.83
    5.28%
    Market Cap€519.37B
    Volume€36.77B
    3
    2.97
    5.11%
    Market Cap€176.2B
    Volume€5.07B
    5
    834.67
    3.16%
    Market Cap€116.35B
    Volume€1.47B
    6
    181.52
    5.58%
    Market Cap€98.09B
    Volume€5.21B
    9
    0.22
    4.52%
    Market Cap€33.55B
    Volume€2.47B

    Data provided by Coingecko API

    More Cryptocurrencies

    4608
    0.00060376
    14.74%
    Market Cap€603,223
    Volume€13,683
    4609
    0.00143387
    18.68%
    Market Cap€602,930
    Volume€182,046
    4610
    0.00060251
    0.23%
    Market Cap€602,510
    Volume€58
    4612
    0.00007923
    1.55%
    Market Cap€600,355
    Volume€22,942
    4619
    0.00043025
    0.35%
    Market Cap€599,988
    Volume€48,284

    Data provided by Coingecko API