SolCypher (CYPHER) Live Price

SolCypher logo
CYPHERSolCypher
BRL 0.004379+ 4.78%
Market Cap
BRL 4.38M
4.89%
Volume (24)
BRL 26,359
5.32%
Circulating Supply
999,984,390 CYPHER
Issue Date
-

Data provided by Coingecko API

CYPHER price Statistics

SolCypher Price Today

SolCypher Price
BRL 0.00437924

Price Change

BRL 0.00019971
4.78%
24h Low / 24h High
BRL 0.0040632 / BRL 0.00439441

Trading Volume

BRL 26,359
5.32%
Volume / Market Cap
0.0060189504
Market Dominance
0.000020233363%
Market Rank
#4484

SolCypher Supply

Circulating Supply
999,984,388.922 CYPHER
Total Supply
999,984,388.922 CYPHER
Max Supply
1,000,000,000 CYPHER

SolCypher Market Cap

Market Cap
BRL 4,379,335
4.89%

Fully Diluted
Market Cap

BRL 4,379,335
5.67%

SolCypher Price Yesterday

Yesterday's Low / High
BRL 0.0041346332 / BRL 0.0041544126
Yesterday's Open / Close
BRL 0.0041346332 / BRL 0.0041544126
Yesterday's Change
5.66%
Yesterday's Volume
BRL 42,419.205

SolCypher Price History

7d Low / 7d High
BRL 0.00066063329 / BRL 0.00087472096
30d Low / 30d High
BRL 0.0037378104 / BRL 0.0046130568
90d Low / 90d High
BRL 0.0037378104 / BRL 0.0047419936
52 Week Low / 52 Week High
BRL 0.0036110216 / BRL 0.0047419936
All Time HighMay 22, 2025 (3 months ago)
BRL 0.01165087
62.41%
All Time LowJul 13, 2025 (1 months ago)
BRL 0.00140307
212.13%

Data provided by Coingecko API

CYPHER to BRL converter

SolCypher
SolCypherCYPHER
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CYPHER Safely with 3Commas

Use a proven backtested strategy for CYPHER or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time SolCypher Price Chart (CYPHER to BRL)

    CYPHERBRL by TradingView

    SolCypher Exchanges

    Instant crypto to crypto exchange coming soon!

    SolCypher Historical Price Data (BRL)

    Date
    8/27/2025
    BRL 0.003745
    BRL 0
    BRL 0.004239
    BRL 0.003738
    8/26/2025
    BRL 0.003957
    BRL 0.003745
    BRL 0.004613
    BRL 0.003755
    8/25/2025
    BRL 0.004445
    BRL 0.003957
    BRL 0.004534
    BRL 0.003946
    8/24/2025
    BRL 0.004664
    BRL 0.004445
    BRL 0.004742
    BRL 0.004392
    8/23/2025
    BRL 0.004044
    BRL 0.004664
    BRL 0.00465
    BRL 0.003977
    8/22/2025
    BRL 0.003693
    BRL 0.004044
    BRL 0.004072
    BRL 0.003611
    8/21/2025
    BRL 0.004211
    BRL 0.003693
    BRL 0.004239
    BRL 0.003721

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekNeutral
    50
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    12 hours, 25 minutes and 16 seconds

    Explore Our Other Products for CYPHER

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 112,947
    1.58%
    Market CapBRL 2.25T
    VolumeBRL 37.57B
    2
    BRL 4,598.77
    0.14%
    Market CapBRL 554.72B
    VolumeBRL 33.19B
    3
    BRL 3
    0.12%
    Market CapBRL 178.64B
    VolumeBRL 6.09B
    5
    BRL 870.22
    1.55%
    Market CapBRL 121.12B
    VolumeBRL 1.47B
    6
    BRL 213.37
    4.28%
    Market CapBRL 115.26B
    VolumeBRL 13.88B
    9
    BRL 0.22
    1.60%
    Market CapBRL 33.7B
    VolumeBRL 2.23B

    Data provided by Coingecko API

    More Cryptocurrencies

    4474
    BRL 0.00445175
    4.90%
    Market CapBRL 4.4M
    VolumeBRL 880,481
    4482
    BRL 0.0000055
    1.62%
    Market CapBRL 4.4M
    VolumeBRL 92,358
    4483
    BRL 0.00438102
    0.05%
    Market CapBRL 4.38M
    VolumeBRL 707
    4486
    BRL 0.05
    3.06%
    Market CapBRL 4.38M
    VolumeBRL 6,364
    4487
    BRL 0.00488181
    4.23%
    Market CapBRL 4.37M
    VolumeBRL 24,331

    Data provided by Coingecko API