SolMev (SN116) Live Price

SolMev logo
SN116SolMev
JPY 182.45 -2.87%
Market Cap
JPY 139.84M
0.61%
Volume (24)
JPY 2,356,506
1.60%
Circulating Supply
764,884 SN116
Issue Date
-

Data provided by Coingecko API

SN116 price Statistics

SolMev Price Today

SolMev Price
JPY 182.45

Price Change

JPY -5.3817662
2.87%
24h Low / 24h High
JPY 176.88 / JPY 190.51

Trading Volume

JPY 2,356,506
1.60%
Volume / Market Cap
0.016851608
Market Dominance
0.000023415156%
Market Rank
#4113

SolMev Supply

Circulating Supply
764,884.397 SN116
Total Supply
764,884.397 SN116
Max Supply
21,000,000 SN116

SolMev Market Cap

Market Cap
JPY 139,838,640
0.61%

Fully Diluted
Market Cap

JPY 139,838,640
0.57%

SolMev Price Yesterday

Yesterday's Low / High
JPY 180.3189 / JPY 183.26587
Yesterday's Open / Close
JPY 183.26587 / JPY 180.3189
Yesterday's Change
0.36%
Yesterday's Volume
JPY 2,599,710.6

SolMev Price History

7d Low / 7d High
JPY 1.1416973 / JPY 1.4338579
30d Low / 30d High
JPY 177.30052 / JPY 191.9778
90d Low / 90d High
JPY 175.30188 / JPY 210.09318
52 Week Low / 52 Week High
JPY 175.30188 / JPY 220.90618
All Time HighJul 2, 2025 (4 months ago)
JPY 349,834
99.95%
All Time LowNov 9, 2025 (1 days ago)
JPY 173.83
6.16%

Data provided by Coingecko API

SN116 to JPY converter

SolMev
SolMevSN116
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time SolMev Price Chart (SN116 to JPY)

SN116JPY by TradingView

SolMev Exchanges

Instant crypto to crypto exchange coming soon!

SolMev Historical Price Data (JPY)

Date
11/10/2025
JPY 182.22735
JPY 0
JPY 189.46891
JPY 177.300518
11/9/2025
JPY 179.78554
JPY 182.22735
JPY 191.977803
JPY 175.301883
11/8/2025
JPY 205.718443
JPY 179.78554
JPY 205.718443
JPY 181.577767
11/7/2025
JPY 200.453419
JPY 205.718443
JPY 210.093182
JPY 181.010298
11/6/2025
JPY 194.862721
JPY 200.453419
JPY 204.79731
JPY 189.371971
11/5/2025
JPY 199.108006
JPY 194.862721
JPY 205.519435
JPY 188.27276
11/4/2025
JPY 220.906176
JPY 199.108006
JPY 220.906176
JPY 189.11867

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
26
YesterdayFear
29
Last weekExtreme Fear
23
Last monthFear
38

Next Update

The next update will happen in:

17 hours, 53 minutes and 20 seconds

Explore Our Other Products for SN116

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 105,261
0.84%
Market CapJPY 2.1T
VolumeJPY 69.12B
2
JPY 3,549.52
1.60%
Market CapJPY 428.27B
VolumeJPY 31.98B
4
JPY 2.48
0.98%
Market CapJPY 149.02B
VolumeJPY 5.57B
5
JPY 983.75
2.39%
Market CapJPY 135.49B
VolumeJPY 1.77B
6
JPY 165.18
1.33%
Market CapJPY 91.51B
VolumeJPY 5.77B
10
JPY 0.178408
1.48%
Market CapJPY 27.08B
VolumeJPY 2.11B

Data provided by Coingecko API

More Cryptocurrencies

4110
JPY 0.179343
10.78%
Market CapJPY 140.05M
VolumeJPY 3.82M
4111
JPY 0.139537
1.13%
Market CapJPY 140.04M
VolumeJPY 653,682
Market CapJPY 139.96M
VolumeJPY 780,571
4107
JPY 95.74
4.51%
Market CapJPY 139.84M
VolumeJPY 21.45M
4114
JPY 0.3487
4.29%
Market CapJPY 139.81M
VolumeJPY 3.95M

Data provided by Coingecko API