SolMev (SN116) Live Price

SolMev logo
SN116SolMev
JPY 110.96 -2.19%
Market Cap
JPY 100.7M
2.84%
Volume (24)
JPY 1,646,697
2.82%
Circulating Supply
920,108 SN116
Issue Date
-

Data provided by Coingecko API

SN116 price Statistics

SolMev Price Today

SolMev Price
JPY 110.96

Price Change

JPY -2.4812164
2.19%
24h Low / 24h High
JPY 108.02 / JPY 117.98

Trading Volume

JPY 1,646,697
2.82%
Volume / Market Cap
0.016352104
Market Dominance
0.000020277599%
Market Rank
#4209

SolMev Supply

Circulating Supply
920,108.278 SN116
Total Supply
920,108.278 SN116
Max Supply
21,000,000 SN116

SolMev Market Cap

Market Cap
JPY 100,702,450
2.84%

Fully Diluted
Market Cap

JPY 100,702,450
4.63%

SolMev Price Yesterday

Yesterday's Low / High
JPY 113.10645 / JPY 116.41243
Yesterday's Open / Close
JPY 113.10645 / JPY 116.41243
Yesterday's Change
3.31%
Yesterday's Volume
JPY 4,271,369.6

SolMev Price History

7d Low / 7d High
JPY 0.69610949 / JPY 1.0529172
30d Low / 30d High
JPY 110.61777 / JPY 128.84701
90d Low / 90d High
JPY 110.61777 / JPY 143.00746
52 Week Low / 52 Week High
JPY 110.61777 / JPY 162.66966
All Time HighJul 2, 2025 (4 months ago)
JPY 349,834
99.97%
All Time LowNov 21, 2025 (1 days ago)
JPY 108.01
1.33%

Data provided by Coingecko API

SN116 to JPY converter

SolMev
SolMevSN116
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time SolMev Price Chart (SN116 to JPY)

SN116JPY by TradingView

SolMev Exchanges

Instant crypto to crypto exchange coming soon!

SolMev Historical Price Data (JPY)

Date
11/21/2025
JPY 125.859816
JPY 0
JPY 126.532687
JPY 110.617773
11/20/2025
JPY 141.326806
JPY 125.859816
JPY 142.528304
JPY 124.808243
11/19/2025
JPY 141.324062
JPY 141.326806
JPY 141.324062
JPY 128.592747
11/18/2025
JPY 134.12641
JPY 141.324062
JPY 143.007461
JPY 133.954496
11/17/2025
JPY 141.725303
JPY 134.12641
JPY 143.940402
JPY 133.111056
11/16/2025
JPY 158.411446
JPY 141.725303
JPY 162.186121
JPY 137.687921
11/15/2025
JPY 155.546865
JPY 158.411446
JPY 162.669661
JPY 154.624258

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
11
YesterdayExtreme Fear
14
Last weekExtreme Fear
10
Last monthFear
30

Next Update

The next update will happen in:

9 hours, 38 minutes and 44 seconds

Explore Our Other Products for SN116

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 84,063
0.24%
Market CapJPY 1.68T
VolumeJPY 75.8B
2
JPY 2,725.56
0.39%
Market CapJPY 328.66B
VolumeJPY 27.72B
4
JPY 1.9
1.56%
Market CapJPY 114.31B
VolumeJPY 5.27B
5
JPY 819.6
0.16%
Market CapJPY 112.79B
VolumeJPY 2.53B
7
JPY 125.73
0.99%
Market CapJPY 70.19B
VolumeJPY 5.89B
10
JPY 0.136534
2.58%
Market CapJPY 20.72B
VolumeJPY 2.17B

Data provided by Coingecko API

More Cryptocurrencies

4204
JPY 0.101235
10.33%
Market CapJPY 101.23M
VolumeJPY 46.44M
4202
JPY 0.102884
1.12%
Market CapJPY 101.16M
VolumeJPY 6.32M
4203
JPY 127,964
0.39%
Market CapJPY 101.08M
VolumeJPY 1.03M
4207
JPY 1.49
2.05%
Market CapJPY 100.88M
VolumeJPY 1,424
4208
JPY 1.35
3.53%
Market CapJPY 100.78M
VolumeJPY 72.18M

Data provided by Coingecko API