Soneium Bridged USDC (Soneium) (USDC.E) Live Price

Soneium Bridged USDC (Soneium) logo
USDC.ESoneium Bridged USDC (Soneium)
JPY 147.69+ 0.09%
Market Cap
JPY 3.74B
0.71%
Volume (24)
JPY 211,650,750
4.41%
Circulating Supply
25,336,681 USDC.E
Issue Date
-

Data provided by Coingecko API

USDC.E price Statistics

Soneium Bridged USDC (Soneium) Price Today

Soneium Bridged USDC (Soneium) Price
JPY 147.69

Price Change

JPY 0.133274
0.09%
24h Low / 24h High
JPY 146.84 / JPY 148.91

Trading Volume

JPY 211,650,750
4.41%
Volume / Market Cap
0.0565767
Market Dominance
0.00061688611%
Market Rank
#1230

Soneium Bridged USDC (Soneium) Supply

Circulating Supply
25,336,681.015 USDC.E
Total Supply
25,336,681.015 USDC.E
Max Supply
0 USDC.E

Soneium Bridged USDC (Soneium) Market Cap

Market Cap
JPY 3,740,952,600
0.71%

Fully Diluted
Market Cap

JPY 3,740,952,600
0.03%

Soneium Bridged USDC (Soneium) Price Yesterday

Yesterday's Low / High
JPY 147.69863 / JPY 147.69923
Yesterday's Open / Close
JPY 147.69863 / JPY 147.69923
Yesterday's Change
0.01%
Yesterday's Volume
JPY 119,503,510

Soneium Bridged USDC (Soneium) Price History

7d Low / 7d High
JPY 0.99618398 / JPY 1.0094037
30d Low / 30d High
JPY 147.032 / JPY 148.64394
90d Low / 90d High
JPY 146.3739 / JPY 148.64394
52 Week Low / 52 Week High
JPY 146.3739 / JPY 148.64394
All Time HighJan 20, 2025 (7 months ago)
JPY 160.58
8.04%
All Time LowApr 22, 2025 (4 months ago)
JPY 138.82
6.38%

Data provided by Coingecko API

USDC.E to JPY converter

Soneium Bridged USDC (Soneium)
Soneium Bridged USDC (Soneium)USDC.E
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Soneium Bridged USDC (Soneium) Price Chart (USDC.E to JPY)

USDC.EJPY by TradingView

Soneium Bridged USDC (Soneium) Exchanges

Instant crypto to crypto exchange coming soon!

Soneium Bridged USDC (Soneium) Historical Price Data (JPY)

Date
9/12/2025
JPY 147.262542
JPY 0
JPY 148.643945
JPY 147.253017
9/11/2025
JPY 147.317891
JPY 147.262542
JPY 148.24748
JPY 146.978157
9/10/2025
JPY 147.869921
JPY 147.317891
JPY 147.897379
JPY 147.004939
9/9/2025
JPY 147.481082
JPY 147.869921
JPY 147.702801
JPY 146.373898
9/8/2025
JPY 148.210222
JPY 147.481082
JPY 148.461467
JPY 147.019024
9/7/2025
JPY 147.128804
JPY 148.210222
JPY 148.540364
JPY 147.051958
9/6/2025
JPY 147.544289
JPY 147.128804
JPY 147.76424
JPY 147.00967

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayGreed
57
Last weekFear
44
Last monthGreed
60

Next Update

The next update will happen in:

4 hours, 57 minutes and 38 seconds

Explore Our Other Products for USDC.E

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 115,688
0.68%
Market CapJPY 2.3T
VolumeJPY 36.79B
2
JPY 4,646.1
0.47%
Market CapJPY 560.91B
VolumeJPY 36.75B
3
JPY 3.12
1.24%
Market CapJPY 185.71B
VolumeJPY 5.99B
5
JPY 930.68
0.75%
Market CapJPY 129.51B
VolumeJPY 1.76B
6
JPY 238.6
0.84%
Market CapJPY 129.42B
VolumeJPY 8.72B
8
JPY 0.286917
5.79%
Market CapJPY 43.31B
VolumeJPY 8.9B

Data provided by Coingecko API

More Cryptocurrencies

1227
Market CapJPY 3.76B
VolumeJPY 6.34M
1228
JPY 16,440.36
0.15%
Market CapJPY 3.76B
VolumeJPY 7.58M
1229
JPY 24.4
0.36%
Market CapJPY 3.75B
VolumeJPY 6.76M
1231
JPY 1,247.72
1.11%
Market CapJPY 3.74B
VolumeJPY 693.41M
1232
Market CapJPY 3.73B
VolumeJPY 571.95M

Data provided by Coingecko API