Soneium Bridged USDC (Soneium) (USDC.E) Live Price

Soneium Bridged USDC (Soneium) logo
USDC.ESoneium Bridged USDC (Soneium)
JPY 149.11 -0.97%
Market Cap
JPY 0
0%
Volume (24)
JPY 848,667,030
4.84%
Circulating Supply
0 USDC.E
Issue Date
-

Data provided by Coingecko API

USDC.E price Statistics

Soneium Bridged USDC (Soneium) Price Today

Soneium Bridged USDC (Soneium) Price
JPY 149.11

Price Change

JPY -1.4543223
0.97%
24h Low / 24h High
JPY 147.21 / JPY 152.27

Trading Volume

JPY 848,667,030
4.84%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Soneium Bridged USDC (Soneium) Supply

Circulating Supply
0 USDC.E
Total Supply
15,035,565.214 USDC.E
Max Supply
0 USDC.E

Soneium Bridged USDC (Soneium) Market Cap

Fully Diluted
Market Cap

JPY 2,239,327,100
0.38%

Soneium Bridged USDC (Soneium) Price Yesterday

Yesterday's Low / High
JPY 148.1021 / JPY 148.62753
Yesterday's Open / Close
JPY 148.1021 / JPY 148.62753
Yesterday's Change
0.50%
Yesterday's Volume
JPY 889,353,010

Soneium Bridged USDC (Soneium) Price History

7d Low / 7d High
JPY 0.97975939 / JPY 1.0498792
30d Low / 30d High
JPY 147.21497 / JPY 151.96337
90d Low / 90d High
JPY 147.21497 / JPY 158.13806
52 Week Low / 52 Week High
JPY 147.16797 / JPY 158.13806
All Time HighJan 20, 2025 (1 months ago)
JPY 160.58
7.25%
All Time LowFeb 3, 2025 (28 days ago)
JPY 143.45
3.83%

Data provided by Coingecko API

USDC.E to JPY converter

Soneium Bridged USDC (Soneium)
Soneium Bridged USDC (Soneium)USDC.E
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Soneium Bridged USDC (Soneium) Price Chart (USDC.E to JPY)

USDC.EJPY by TradingView

Soneium Bridged USDC (Soneium) Exchanges

Instant crypto to crypto exchange coming soon!

Soneium Bridged USDC (Soneium) Historical Price Data (JPY)

Date
3/3/2025
JPY 151.002488
JPY 0
JPY 151.96337
JPY 147.214973
3/2/2025
JPY 150.406641
JPY 151.002488
JPY 158.138059
JPY 149.721522
3/1/2025
JPY 150.566187
JPY 150.406641
JPY 151.230021
JPY 149.511593
2/28/2025
JPY 150.079241
JPY 150.566187
JPY 151.229423
JPY 148.760191
2/27/2025
JPY 149.136026
JPY 150.079241
JPY 151.223194
JPY 148.09525
2/26/2025
JPY 148.700249
JPY 149.136026
JPY 150.032104
JPY 147.862792
2/25/2025
JPY 149.684236
JPY 148.700249
JPY 150.721685
JPY 147.167971

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
15
YesterdayFear
33
Last weekExtreme Fear
21
Last monthFear
44

Next Update

The next update will happen in:

23 hours, 6 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 86,029
8.07%
Market CapJPY 1.71T
VolumeJPY 72.27B
2
JPY 2,133.02
13.83%
Market CapJPY 257.25B
VolumeJPY 31.46B
4
JPY 2.38
17.20%
Market CapJPY 138.02B
VolumeJPY 11.76B
5
JPY 575.24
7.12%
Market CapJPY 83.96B
VolumeJPY 1.49B
6
JPY 142.45
18.49%
Market CapJPY 72.12B
VolumeJPY 10.22B
9
JPY 0.198821
15.76%
Market CapJPY 29.43B
VolumeJPY 2.66B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 12,141,988
6.13%
Market CapJPY 240.45T
VolumeJPY 11.37T
2
JPY 321,475
8.55%
Market CapJPY 38.75T
VolumeJPY 5.59T
3
JPY 150.35
0.51%
Market CapJPY 21.38T
VolumeJPY 11.4T
4
JPY 307.77
7.91%
Market CapJPY 17.83T
VolumeJPY 984.21B
5
JPY 86,226
5.63%
Market CapJPY 12.59T
VolumeJPY 237.37B

Data provided by Coingecko API