Soneium Bridged USDT (Soneium) (USDT) Live Price

Soneium Bridged USDT (Soneium) logo
USDTSoneium Bridged USDT (Soneium)
INR 89.55+ 2.82%
Market Cap
INR 43.28M
2.52%
Volume (24)
INR 4,188,047
0.15%
Circulating Supply
483,277 USDT
Issue Date
-

Data provided by Coingecko API

USDT price Statistics

Soneium Bridged USDT (Soneium) Price Today

Soneium Bridged USDT (Soneium) Price
INR 89.55

Price Change

INR 2.46
2.82%
24h Low / 24h High
INR 87 / INR 90.34

Trading Volume

INR 4,188,047
0.15%
Volume / Market Cap
0.096774591
Market Dominance
0.000012727424%
Market Rank
#5109

Soneium Bridged USDT (Soneium) Supply

Circulating Supply
483,277.02 USDT
Total Supply
483,277.02 USDT
Max Supply
0 USDT

Soneium Bridged USDT (Soneium) Market Cap

Market Cap
INR 43,276,308
2.52%

Fully Diluted
Market Cap

INR 43,276,308
2.53%

Soneium Bridged USDT (Soneium) Price Yesterday

Yesterday's Low / High
INR 87.260406 / INR 87.418155
Yesterday's Open / Close
INR 87.260406 / INR 87.418155
Yesterday's Change
2.53%
Yesterday's Volume
INR 7,909,344.9

Soneium Bridged USDT (Soneium) Price History

7d Low / 7d High
INR 0.98689614 / INR 1.0217788
30d Low / 30d High
INR 86.187121 / INR 88.170892
90d Low / 90d High
INR 86.187121 / INR 88.170892
52 Week Low / 52 Week High
INR 86.187121 / INR 88.170892
All Time HighFeb 3, 2025 (6 months ago)
INR 93.07
3.78%
All Time LowFeb 3, 2025 (6 months ago)
INR 80
11.94%

Data provided by Coingecko API

USDT to INR converter

Soneium Bridged USDT (Soneium)
Soneium Bridged USDT (Soneium)USDT
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDT Safely with 3Commas

Use a proven backtested strategy for USDT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Soneium Bridged USDT (Soneium) Price Chart (USDT to INR)

    USDTINR by TradingView

    Soneium Bridged USDT (Soneium) Exchanges

    Instant crypto to crypto exchange coming soon!

    Soneium Bridged USDT (Soneium) Historical Price Data (INR)

    Date
    8/25/2025
    INR 87.234856
    INR 0
    INR 88.170892
    INR 86.881658
    8/24/2025
    INR 87.045215
    INR 87.234856
    INR 87.535181
    INR 86.187121
    8/23/2025
    INR 87.162734
    INR 87.045215
    INR 87.464522
    INR 86.556757
    8/22/2025
    INR 87.309963
    INR 87.162734
    INR 87.846929
    INR 86.820336
    8/21/2025
    INR 87.279608
    INR 87.309963
    INR 87.573038
    INR 86.964126
    8/20/2025
    INR 86.655318
    INR 87.279608
    INR 87.343149
    INR 86.401069
    8/19/2025
    INR 87.298607
    INR 86.655318
    INR 87.980202
    INR 86.660452

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    47
    Last weekFear
    44
    Last monthGreed
    75

    Next Update

    The next update will happen in:

    2 hours, 17 minutes and 28 seconds

    Explore Our Other Products for USDT

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 111,255
    1.16%
    Market CapINR 2.22T
    VolumeINR 46.66B
    2
    INR 4,579.58
    4.89%
    Market CapINR 553.49B
    VolumeINR 46.93B
    3
    INR 3.02
    5.93%
    Market CapINR 179.78B
    VolumeINR 6.81B
    5
    INR 861.99
    2.68%
    Market CapINR 120.07B
    VolumeINR 1.7B
    6
    INR 195.98
    4.61%
    Market CapINR 105.97B
    VolumeINR 8.41B
    10
    INR 0.218362
    5.27%
    Market CapINR 32.91B
    VolumeINR 2.4B

    Data provided by Coingecko API

    More Cryptocurrencies

    5110
    INR 0.164898
    3.10%
    Market CapINR 43.36M
    VolumeINR 27,720
    5107
    INR 4.87
    11.97%
    Market CapINR 43.34M
    VolumeINR 1
    5111
    INR 0.00060689
    4.54%
    Market CapINR 43.29M
    VolumeINR 52,987
    5112
    INR 2.07
    1.03%
    Market CapINR 43.25M
    VolumeINR 593,200
    5113
    Market CapINR 43.25M
    VolumeINR 145,330

    Data provided by Coingecko API