Sono Pazzi Questi Romani (SPQR) Live Price

Sono Pazzi Questi Romani logo
SPQRSono Pazzi Questi Romani
BRL 0.000064 -2.12%
Market Cap
BRL 64,134
1.43%
Volume (24)
BRL 2,065
0.17%
Circulating Supply
999,134,070 SPQR
Issue Date
-

Data provided by Coingecko API

SPQR price Statistics

Sono Pazzi Questi Romani Price Today

Sono Pazzi Questi Romani Price
BRL 0.00006419

Price Change

BRL -0.0000013890444
2.12%
24h Low / 24h High
BRL 0.00006133 / BRL 0.0000657

Trading Volume

BRL 2,065.43
0.17%
Volume / Market Cap
0.032204915
Market Dominance
<0.000001%
Market Rank
#10690

Sono Pazzi Questi Romani Supply

Circulating Supply
999,134,070.43 SPQR
Total Supply
999,134,070.43 SPQR
Max Supply
999,978,278.04 SPQR

Sono Pazzi Questi Romani Market Cap

Market Cap
BRL 64,134
1.43%

Fully Diluted
Market Cap

BRL 64,134
0.36%

Sono Pazzi Questi Romani Price Yesterday

Yesterday's Low / High
BRL 0.000064370844 / BRL 0.000064477818
Yesterday's Open / Close
BRL 0.000064370844 / BRL 0.000064477818
Yesterday's Change
0.36%
Yesterday's Volume
BRL 56,502.867

Sono Pazzi Questi Romani Price History

7d Low / 7d High
BRL 0.000011367322 / BRL 0.000052597139
30d Low / 30d High
BRL 0.000062853371 / BRL 0.00026155094
90d Low / 90d High
BRL 0.000064370844 / BRL 0.000066283448
52 Week Low / 52 Week High
BRL 0.000062853371 / BRL 0.00028526585
All Time HighNov 27, 2024 (9 months ago)
BRL 0.00431848
98.52%
All Time LowAug 28, 2025 (0 days ago)
BRL 0.00006133
4.33%

Data provided by Coingecko API

SPQR to BRL converter

Sono Pazzi Questi Romani
Sono Pazzi Questi RomaniSPQR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SPQR Safely with 3Commas

Use a proven backtested strategy for SPQR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Sono Pazzi Questi Romani Price Chart (SPQR to BRL)

    SPQRBRL by TradingView

    Sono Pazzi Questi Romani Exchanges

    Instant crypto to crypto exchange coming soon!

    Sono Pazzi Questi Romani Historical Price Data (BRL)

    Date
    8/27/2025
    BRL 0.000066
    BRL 0
    BRL 0.000262
    BRL 0.000063
    8/26/2025
    BRL 0.000246
    BRL 0.000066
    BRL 0.00025
    BRL 0.000238
    8/25/2025
    BRL 0.000267
    BRL 0.000246
    BRL 0.000285
    BRL 0.000266
    8/24/2025
    BRL 0.000281
    BRL 0.000267
    BRL 0.000285
    BRL 0.000273
    8/23/2025
    BRL 0.000274
    BRL 0.000281
    BRL 0.00028
    BRL 0.000265
    8/22/2025
    BRL 0.000266
    BRL 0.000274
    BRL 0.000269
    BRL 0.000265

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekNeutral
    50
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    3 hours, 16 minutes and 42 seconds

    Explore Our Other Products for SPQR

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 111,938
    0.22%
    Market CapBRL 2.23T
    VolumeBRL 35.51B
    2
    BRL 4,461.82
    2.61%
    Market CapBRL 538.34B
    VolumeBRL 30.5B
    3
    BRL 2.96
    1.86%
    Market CapBRL 175.82B
    VolumeBRL 5.85B
    5
    BRL 868.91
    0.61%
    Market CapBRL 120.96B
    VolumeBRL 1.72B
    6
    BRL 212.17
    2.35%
    Market CapBRL 114.65B
    VolumeBRL 12.05B
    9
    BRL 0.22
    0.49%
    Market CapBRL 33.31B
    VolumeBRL 1.82B

    Data provided by Coingecko API

    More Cryptocurrencies

    10677
    Market CapBRL 64,611
    VolumeBRL 17
    10678
    BRL 0.00006883
    0%
    Market CapBRL 64,727
    VolumeBRL 28
    10680
    BRL 0.00006449
    0%
    Market CapBRL 64,490
    VolumeBRL 2,271
    10682
    BRL 0.00006448
    0%
    Market CapBRL 64,420
    VolumeBRL 1,091
    10683
    BRL 0.00006429
    0%
    Market CapBRL 64,245
    VolumeBRL 35

    Data provided by Coingecko API