Sono Pazzi Questi Romani (SPQR) Live Price

Sono Pazzi Questi Romani logo
SPQRSono Pazzi Questi Romani
INR 0.013584 -17.81%
Market Cap
INR 13.58M
17.91%
Volume (24)
INR 1,102,243
1.37%
Circulating Supply
999,736,700 SPQR
Issue Date
-

Data provided by Coingecko API

SPQR price Statistics

Sono Pazzi Questi Romani Price Today

Sono Pazzi Questi Romani Price
INR 0.01358379

Price Change

INR -0.0029437563
17.81%
24h Low / 24h High
INR 0.01299351 / INR 0.01699287

Trading Volume

INR 1,102,243
1.37%
Volume / Market Cap
0.081165363
Market Dominance
0.0000042998734%
Market Rank
#5803

Sono Pazzi Questi Romani Supply

Circulating Supply
999,736,697.727 SPQR
Total Supply
999,736,697.727 SPQR
Max Supply
999,978,278.04 SPQR

Sono Pazzi Questi Romani Market Cap

Market Cap
INR 13,580,214
17.91%

Fully Diluted
Market Cap

INR 13,580,214
9.25%

Sono Pazzi Questi Romani Price Yesterday

Yesterday's Low / High
INR 0.01486954 / INR 0.015067857
Yesterday's Open / Close
INR 0.01486954 / INR 0.015067857
Yesterday's Change
9.25%
Yesterday's Volume
INR 6,341,924.4

Sono Pazzi Questi Romani Price History

7d Low / 7d High
INR 0.00015231126 / INR 0.00043647021
30d Low / 30d High
INR 0.01486954 / INR 0.019077249
90d Low / 90d High
INR 0.01486954 / INR 0.022062852
52 Week Low / 52 Week High
INR 0.01486954 / INR 0.039143286
All Time HighNov 27, 2024 (2 months ago)
INR 0.06272
78.34%
All Time LowJan 10, 2025 (23 days ago)
INR 0.00222144
511.49%

Data provided by Coingecko API

SPQR to INR converter

Sono Pazzi Questi Romani
Sono Pazzi Questi RomaniSPQR
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Sono Pazzi Questi Romani Price Chart (SPQR to INR)

SPQRINR by TradingView

Sono Pazzi Questi Romani Exchanges

Instant crypto to crypto exchange coming soon!

Sono Pazzi Questi Romani Historical Price Data (INR)

Date
2/2/2025
INR 0.01759
INR 0
INR 0.01759
INR 0.01487
2/1/2025
INR 0.020009
INR 0.01759
INR 0.020174
INR 0.01785
1/31/2025
INR 0.020904
INR 0.020009
INR 0.021011
INR 0.019927
1/30/2025
INR 0.021339
INR 0.020904
INR 0.022157
INR 0.021124
1/29/2025
INR 0.028409
INR 0.021339
INR 0.029388
INR 0.02159
1/28/2025
INR 0.036848
INR 0.028409
INR 0.037768
INR 0.028522
1/27/2025
INR 0.039143
INR 0.036848
INR 0.039143
INR 0.033707

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayGreed
60
Last weekGreed
72
Last monthGreed
72

Next Update

The next update will happen in:

11 hours, 10 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 95,238
3.26%
Market CapINR 1.89T
VolumeINR 106.9B
2
INR 2,609.54
14.57%
Market CapINR 315.13B
VolumeINR 89.9B
4
INR 2.4
13.15%
Market CapINR 139.02B
VolumeINR 29.78B
5
INR 197.29
5.86%
Market CapINR 96.21B
VolumeINR 16.76B
6
INR 577.84
10.55%
Market CapINR 84.39B
VolumeINR 2.92B
8
INR 0.255293
12.61%
Market CapINR 37.86B
VolumeINR 10.54B

Data provided by Coingecko API

More Cryptocurrencies

5801
INR 0.551019
17.57%
Market CapINR 13.56M
VolumeINR 13.82M
5800
INR 0.060323
0%
Market CapINR 13.49M
VolumeINR 3,016
5808
INR 0.01348078
6.60%
Market CapINR 13.53M
VolumeINR 175,206
5807
INR 0.00000001
20.18%
Market CapINR 13.52M
VolumeINR 1.16M
5804
INR 1.42
6.27%
Market CapINR 13.52M
VolumeINR 118,721
5802
INR 1.47
17.05%
Market CapINR 13.5M
VolumeINR 107,691
5806
INR 13.49
18.99%
Market CapINR 13.49M
VolumeINR 298,705
5805
INR 0.00034964
14.82%
Market CapINR 13.49M
VolumeINR 146,195
5809
INR 0.01516203
20.09%
Market CapINR 13.48M
VolumeINR 150,915
5811
INR 0.491074
0.40%
Market CapINR 13.43M
VolumeINR 227
5812
INR 2,352.29
25.61%
Market CapINR 13.43M
VolumeINR 31,666
5814
INR 0.266963
5.42%
Market CapINR 13.35M
VolumeINR 1,344
5813
INR 0.0321406
4.96%
Market CapINR 13.4M
VolumeINR 89,255
5810
INR 49,542
15.01%
Market CapINR 13.4M
VolumeINR 1,586
Market CapINR 13.39M
VolumeINR 257,995
5815
INR 0.068635
6.77%
Market CapINR 13.38M
VolumeINR 48,616
5816
INR 0.01419833
3.81%
Market CapINR 13.36M
VolumeINR 40,623
5818
INR 0.065524
17.45%
Market CapINR 13.34M
VolumeINR 474,168
5819
INR 0.069041
0.02%
Market CapINR 13.26M
VolumeINR 12,061
5821
INR 0.123952
43.87%
Market CapINR 13.25M
VolumeINR 212,047
5820
INR 0.315319
25.55%
Market CapINR 13.24M
VolumeINR 330,248
5822
INR 0.00000012
17.43%
Market CapINR 13.22M
VolumeINR 203,601
5824
INR 0.02543767
8.26%
Market CapINR 13.21M
VolumeINR 1.07M
5827
INR 0.177222
13.51%
Market CapINR 13.21M
VolumeINR 56,368
5825
INR 0.424464
14.59%
Market CapINR 13.2M
VolumeINR 568,977
5828
INR 0.00002598
24.15%
Market CapINR 13.19M
VolumeINR 804,131
5831
INR 0.01319131
6.04%
Market CapINR 13.18M
VolumeINR 4.66M
5829
INR 0.01321804
16.62%
Market CapINR 13.18M
VolumeINR 461,369
5830
INR 0.01976071
7.65%
Market CapINR 13.17M
VolumeINR 261,417
5832
INR 0.0130767
0.75%
Market CapINR 13.16M
VolumeINR 220,231
5823
INR 0.01319735
7.07%
Market CapINR 13.16M
VolumeINR 51,358
5833
INR 0.00000027
31.83%
Market CapINR 13.15M
VolumeINR 292,631
5836
INR 51,987
4.31%
Market CapINR 13.12M
VolumeINR 22,895
5826
INR 0.00186354
6.91%
Market CapINR 13.14M
VolumeINR 7,901
5834
INR 1,675.86
13.53%
Market CapINR 13.14M
VolumeINR 3.52M
5837
INR 0.01320387
10.61%
Market CapINR 13.14M
VolumeINR 105,375
5838
INR 0.085323
4.30%
Market CapINR 13.14M
VolumeINR 90,254
5839
INR 270,898
0%
Market CapINR 13.04M
VolumeINR 886
5840
INR 0.01303855
5.53%
Market CapINR 13.12M
VolumeINR 32,207
5843
INR 0.01312328
3.17%
Market CapINR 13.12M
VolumeINR 188
5842
INR 146.33
9.26%
Market CapINR 13.1M
VolumeINR 108,907
5851
INR 0.341308
16.60%
Market CapINR 13.09M
VolumeINR 983,395
5835
INR 0.307115
13.91%
Market CapINR 13.09M
VolumeINR 5.32M
5844
INR 6,221,314
14.28%
Market CapINR 13.09M
VolumeINR 22,816
5841
INR 0.00003242
1018.40%
Market CapINR 13.09M
VolumeINR 6.42M
5849
INR 0.00001363
3.57%
Market CapINR 13.08M
VolumeINR 555,202
5845
INR 0.01307515
6.15%
Market CapINR 13.08M
VolumeINR 6.07M
5846
INR 0.01307406
19.23%
Market CapINR 13.07M
VolumeINR 11.29M
5848
INR 0.02095342
7.85%
Market CapINR 13.03M
VolumeINR 126,724
5847
INR 0.01624922
13.92%
Market CapINR 13M
VolumeINR 12.56M
5854
INR 0.01291328
11.21%
Market CapINR 12.97M
VolumeINR 2.35M
5852
INR 0.264431
2.26%
Market CapINR 12.94M
VolumeINR 120,984
5853
INR 0.339918
0%
Market CapINR 12.86M
VolumeINR 94
5856
INR 0.141915
5.61%
Market CapINR 12.92M
VolumeINR 3.73M
5855
INR 0.00003074
16.31%
Market CapINR 12.93M
VolumeINR 1,438
5857
INR 0.249995
0.56%
Market CapINR 12.91M
VolumeINR 48,177
5850
INR 0.205508
2.73%
Market CapINR 12.91M
VolumeINR 59.02M
Market CapINR 12.92M
VolumeINR 4,752
5859
INR 0.01289107
13.95%
Market CapINR 12.89M
VolumeINR 43,746
5860
INR 0.521575
14.65%
Market CapINR 12.87M
VolumeINR 706
5861
INR 0.02914567
10.33%
Market CapINR 12.86M
VolumeINR 406,486
5867
INR 0.0131214
24.18%
Market CapINR 12.85M
VolumeINR 883,497
5863
INR 0.00003385
12.51%
Market CapINR 12.85M
VolumeINR 8.61M
5865
INR 88.61
0.86%
Market CapINR 12.84M
VolumeINR 0
5869
INR 0.01290403
17.12%
Market CapINR 12.84M
VolumeINR 247,836
5862
INR 0.126685
20.54%
Market CapINR 12.83M
VolumeINR 357,919
5864
INR 0.01274104
0.71%
Market CapINR 12.83M
VolumeINR 495,078
5871
INR 0.01277078
10.90%
Market CapINR 12.82M
VolumeINR 907,576
5866
Market CapINR 12.74M
VolumeINR 27,358
5868
INR 0.0131742
15.96%
Market CapINR 12.8M
VolumeINR 220,437
5873
INR 0.01273852
1.69%
Market CapINR 12.8M
VolumeINR 206,868
5870
INR 379.52
23.33%
Market CapINR 12.79M
VolumeINR 867,797
5872
INR 0.00464432
3.29%
Market CapINR 12.76M
VolumeINR 5.75M
5875
INR 0.200289
6.30%
Market CapINR 12.73M
VolumeINR 7.32M
5878
INR 0.059555
10.03%
Market CapINR 12.72M
VolumeINR 68,401
5877
INR 0.00097493
82.03%
Market CapINR 12.7M
VolumeINR 123,877
5874
INR 0.01272054
2.67%
Market CapINR 12.7M
VolumeINR 738,987
5882
INR 0.01262431
42.42%
Market CapINR 12.67M
VolumeINR 860,984
5883
INR 0.01262075
9.95%
Market CapINR 12.67M
VolumeINR 637,244
5876
INR 0.01306326
16.17%
Market CapINR 12.66M
VolumeINR 612,117
5879
INR 0.091287
17.11%
Market CapINR 12.66M
VolumeINR 95,709
5880
INR 0.186915
0.86%
Market CapINR 12.66M
VolumeINR 515,836
5881
INR 0.00012574
23.31%
Market CapINR 12.63M
VolumeINR 1.47M
5884
INR 0.00001828
7.59%
Market CapINR 12.55M
VolumeINR 51,523
5885
INR 0.00000232
9.58%
Market CapINR 12.62M
VolumeINR 126,607
5887
INR 0.01264686
1.42%
Market CapINR 12.61M
VolumeINR 12.14M
5886
INR 0.01259553
7.22%
Market CapINR 12.6M
VolumeINR 1,507
5888
INR 0.01252085
7.54%
Market CapINR 12.52M
VolumeINR 768,413
5890
INR 3.1
14.49%
Market CapINR 12.51M
VolumeINR 87,035
5889
INR 0.01253483
9.95%
Market CapINR 12.48M
VolumeINR 126,034
5891
INR 0.01242184
11.61%
Market CapINR 12.47M
VolumeINR 441
5897
INR 0.124473
5.08%
Market CapINR 12.45M
VolumeINR 7,424
5919
INR 0.00398299
0.83%
Market CapINR 12.44M
VolumeINR 1,948
5974
INR 0.01181297
135.43%
Market CapINR 12.44M
VolumeINR 12.5M
5892
INR 0.164364
11.28%
Market CapINR 12.44M
VolumeINR 8,747
5894
INR 0.01240801
6.19%
Market CapINR 12.43M
VolumeINR 16,926
5893
INR 0.327596
13.93%
Market CapINR 12.43M
VolumeINR 8,799
5895
INR 0.0183825
7.41%
Market CapINR 12.42M
VolumeINR 191,620
5898
INR 0.03542837
20.07%
Market CapINR 12.4M
VolumeINR 158,462
5801
INR 0.551019
17.57%
Market CapINR 13.56M
VolumeINR 13.82M
5800
INR 0.060323
0%
Market CapINR 13.49M
VolumeINR 3,016

Data provided by Coingecko API