Sono Pazzi Questi Romani (SPQR) Live Price

Sono Pazzi Questi Romani logo
SPQRSono Pazzi Questi Romani
JPY 0.024088 -18.59%
Market Cap
JPY 24.08M
18.69%
Volume (24)
JPY 1,954,564
1.23%
Circulating Supply
999,736,700 SPQR
Issue Date
-

Data provided by Coingecko API

SPQR price Statistics

Sono Pazzi Questi Romani Price Today

Sono Pazzi Questi Romani Price
JPY 0.0240876

Price Change

JPY -0.0055000433
18.59%
24h Low / 24h High
JPY 0.02329547 / JPY 0.03042067

Trading Volume

JPY 1,954,564
1.23%
Volume / Market Cap
0.081165364
Market Dominance
0.0000042190416%
Market Rank
#5803

Sono Pazzi Questi Romani Supply

Circulating Supply
999,736,697.727 SPQR
Total Supply
999,736,697.727 SPQR
Max Supply
999,978,278.04 SPQR

Sono Pazzi Questi Romani Market Cap

Market Cap
JPY 24,081,257
18.69%

Fully Diluted
Market Cap

JPY 24,081,257
10.04%

Sono Pazzi Questi Romani Price Yesterday

Yesterday's Low / High
JPY 0.026619241 / JPY 0.026933725
Yesterday's Open / Close
JPY 0.026619241 / JPY 0.026933725
Yesterday's Change
10.04%
Yesterday's Volume
JPY 11,353,224

Sono Pazzi Questi Romani Price History

7d Low / 7d High
JPY 0.00015231126 / JPY 0.00043647021
30d Low / 30d High
JPY 0.026619241 / JPY 0.034151968
90d Low / 90d High
JPY 0.026619241 / JPY 0.039377184
52 Week Low / 52 Week High
JPY 0.026619241 / JPY 0.070725924
All Time HighNov 27, 2024 (2 months ago)
JPY 0.112703
78.63%
All Time LowJan 10, 2025 (23 days ago)
JPY 0.00406703
492.26%

Data provided by Coingecko API

SPQR to JPY converter

Sono Pazzi Questi Romani
Sono Pazzi Questi RomaniSPQR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Sono Pazzi Questi Romani Price Chart (SPQR to JPY)

SPQRJPY by TradingView

Sono Pazzi Questi Romani Exchanges

Instant crypto to crypto exchange coming soon!

Sono Pazzi Questi Romani Historical Price Data (JPY)

Date
2/2/2025
JPY 0.031537
JPY 0
JPY 0.031537
JPY 0.026619
2/1/2025
JPY 0.03582
JPY 0.031537
JPY 0.036116
JPY 0.032003
1/31/2025
JPY 0.037175
JPY 0.03582
JPY 0.037566
JPY 0.035661
1/30/2025
JPY 0.038217
JPY 0.037175
JPY 0.039575
JPY 0.037613
1/29/2025
JPY 0.051043
JPY 0.038217
JPY 0.052708
JPY 0.03872
1/28/2025
JPY 0.066049
JPY 0.051043
JPY 0.067965
JPY 0.051192
1/27/2025
JPY 0.070726
JPY 0.066049
JPY 0.070726
JPY 0.060116

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayGreed
60
Last weekGreed
72
Last monthGreed
72

Next Update

The next update will happen in:

11 hours, 11 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 95,238
3.26%
Market CapJPY 1.89T
VolumeJPY 106.9B
2
JPY 2,609.54
14.57%
Market CapJPY 315.13B
VolumeJPY 89.9B
4
JPY 2.4
13.15%
Market CapJPY 139.02B
VolumeJPY 29.78B
5
JPY 197.29
5.86%
Market CapJPY 96.21B
VolumeJPY 16.76B
6
JPY 577.84
10.55%
Market CapJPY 84.39B
VolumeJPY 2.92B
8
JPY 0.255293
12.61%
Market CapJPY 37.86B
VolumeJPY 10.54B

Data provided by Coingecko API

More Cryptocurrencies

5801
JPY 0.977364
18.33%
Market CapJPY 24.05M
VolumeJPY 24.51M
5800
JPY 0.10799
0%
Market CapJPY 24.16M
VolumeJPY 5,400
5802
JPY 2.6
17.81%
Market CapJPY 24.04M
VolumeJPY 191,016
5808
JPY 0.02401656
7.05%
Market CapJPY 24M
VolumeJPY 312,137
5804
JPY 2.53
6.92%
Market CapJPY 23.97M
VolumeJPY 211,052
5806
JPY 23.93
19.73%
Market CapJPY 23.94M
VolumeJPY 529,824
5807
JPY 0.00000002
20.91%
Market CapJPY 23.93M
VolumeJPY 2.05M
5805
JPY 0.00062016
15.60%
Market CapJPY 23.91M
VolumeJPY 259,311
5809
JPY 0.02688623
20.85%
Market CapJPY 23.9M
VolumeJPY 267,612
5811
JPY 0.878594
0.07%
Market CapJPY 24.02M
VolumeJPY 407
5812
JPY 4,171.23
26.32%
Market CapJPY 23.81M
VolumeJPY 56,152
5813
JPY 0.05703
5.80%
Market CapJPY 23.8M
VolumeJPY 158,374
5814
JPY 0.478081
5.39%
Market CapJPY 23.9M
VolumeJPY 2,407
5810
JPY 87,874
15.80%
Market CapJPY 23.75M
VolumeJPY 2,813
Market CapJPY 23.75M
VolumeJPY 457,492
5815
JPY 0.122481
7.06%
Market CapJPY 23.88M
VolumeJPY 86,758
5816
JPY 0.02519047
4.67%
Market CapJPY 23.7M
VolumeJPY 72,073
5818
JPY 0.116191
18.24%
Market CapJPY 23.65M
VolumeJPY 840,823
5819
JPY 0.122428
0.93%
Market CapJPY 23.51M
VolumeJPY 21,388
5821
JPY 0.219965
44.36%
Market CapJPY 23.5M
VolumeJPY 376,298
5820
JPY 0.559142
26.25%
Market CapJPY 23.48M
VolumeJPY 585,617
5824
JPY 0.04513359
9.07%
Market CapJPY 23.44M
VolumeJPY 1.9M
5822
JPY 0.00000022
17.68%
Market CapJPY 23.44M
VolumeJPY 363,411
5827
JPY 0.314565
14.14%
Market CapJPY 23.42M
VolumeJPY 100,052
5825
JPY 0.752888
15.38%
Market CapJPY 23.4M
VolumeJPY 1.01M
5828
JPY 0.00004608
24.85%
Market CapJPY 23.38M
VolumeJPY 1.43M
5829
JPY 0.02344534
17.39%
Market CapJPY 23.39M
VolumeJPY 818,348
5830
JPY 0.03502242
8.57%
Market CapJPY 23.35M
VolumeJPY 463,313
5831
JPY 0.02339792
6.91%
Market CapJPY 23.33M
VolumeJPY 8.27M
5832
JPY 0.02319463
1.66%
Market CapJPY 23.33M
VolumeJPY 390,632
5823
JPY 0.02340863
7.92%
Market CapJPY 23.33M
VolumeJPY 91,096
5834
JPY 2,973.66
14.29%
Market CapJPY 23.32M
VolumeJPY 6.24M
5833
JPY 0.00000048
32.40%
Market CapJPY 23.32M
VolumeJPY 519,491
5835
JPY 0.545397
14.66%
Market CapJPY 23.31M
VolumeJPY 9.45M
5836
JPY 93,165
4.21%
Market CapJPY 23.52M
VolumeJPY 41,029
5826
JPY 0.00330799
7.70%
Market CapJPY 23.31M
VolumeJPY 14,026
5837
JPY 0.0235122
11.36%
Market CapJPY 23.29M
VolumeJPY 187,642
5838
JPY 0.15134
5.18%
Market CapJPY 23.3M
VolumeJPY 160,087
5839
JPY 487,073
0%
Market CapJPY 23.45M
VolumeJPY 1,592
5840
JPY 0.02312697
6.40%
Market CapJPY 23.26M
VolumeJPY 57,127
5842
JPY 259.54
10.09%
Market CapJPY 23.26M
VolumeJPY 193,172
5843
JPY 0.02343155
3.31%
Market CapJPY 23.43M
VolumeJPY 336
5841
JPY 0.00005758
1009.27%
Market CapJPY 23.25M
VolumeJPY 11.4M
5851
JPY 0.605779
15.57%
Market CapJPY 23.21M
VolumeJPY 1.75M
5844
JPY 11,044,065
14.99%
Market CapJPY 23.21M
VolumeJPY 40,503
5849
JPY 0.00002429
4.04%
Market CapJPY 23.19M
VolumeJPY 989,090
5845
JPY 0.02319189
5.18%
Market CapJPY 23.19M
VolumeJPY 10.76M
5846
JPY 0.02318996
19.97%
Market CapJPY 23.18M
VolumeJPY 20.03M
5847
JPY 0.02882185
14.71%
Market CapJPY 23.13M
VolumeJPY 22.28M
5848
JPY 0.03730185
8.36%
Market CapJPY 23.11M
VolumeJPY 225,602
5854
JPY 0.02301106
10.70%
Market CapJPY 23.01M
VolumeJPY 4.19M
5852
JPY 0.468905
3.18%
Market CapJPY 22.95M
VolumeJPY 214,536
5853
JPY 0.607965
0%
Market CapJPY 23M
VolumeJPY 169
5856
JPY 0.254693
5.37%
Market CapJPY 22.92M
VolumeJPY 6.71M
5855
JPY 0.00005467
16.86%
Market CapJPY 23M
VolumeJPY 2,558
5857
JPY 0.443538
1.45%
Market CapJPY 22.91M
VolumeJPY 85,476
5850
JPY 0.359633
4.92%
Market CapJPY 22.89M
VolumeJPY 104.65M
Market CapJPY 22.92M
VolumeJPY 8,431
5859
JPY 0.02285922
14.76%
Market CapJPY 22.86M
VolumeJPY 77,573
5860
JPY 0.924888
15.46%
Market CapJPY 22.83M
VolumeJPY 1,251
5861
JPY 0.051726
11.11%
Market CapJPY 22.82M
VolumeJPY 721,404
5865
JPY 157.13
0.05%
Market CapJPY 22.77M
VolumeJPY 0
5862
JPY 0.224707
21.27%
Market CapJPY 22.76M
VolumeJPY 634,854
5863
JPY 0.00006005
13.32%
Market CapJPY 22.75M
VolumeJPY 15.27M
5864
JPY 0.02259926
1.63%
Market CapJPY 22.74M
VolumeJPY 878,138
5871
JPY 0.02265201
11.72%
Market CapJPY 22.74M
VolumeJPY 1.61M
5866
Market CapJPY 22.92M
VolumeJPY 49,217
5867
JPY 0.02327392
24.87%
Market CapJPY 22.72M
VolumeJPY 1.57M
5868
JPY 0.02336757
16.74%
Market CapJPY 22.69M
VolumeJPY 390,997
5869
JPY 0.02288836
17.88%
Market CapJPY 22.69M
VolumeJPY 439,595
5873
JPY 0.02269941
1.22%
Market CapJPY 22.7M
VolumeJPY 368,629
5870
JPY 672.98
24.06%
Market CapJPY 22.67M
VolumeJPY 1.54M
5872
JPY 0.00824305
4.12%
Market CapJPY 22.63M
VolumeJPY 10.21M
5875
JPY 0.354777
7.28%
Market CapJPY 22.57M
VolumeJPY 13M
5878
JPY 0.105629
10.87%
Market CapJPY 22.56M
VolumeJPY 121,319
5877
JPY 0.00172928
82.20%
Market CapJPY 22.54M
VolumeJPY 219,725
5874
JPY 0.0225629
3.56%
Market CapJPY 22.51M
VolumeJPY 1.31M
5882
JPY 0.02248017
43.41%
Market CapJPY 22.47M
VolumeJPY 1.53M
5883
JPY 0.02247383
10.46%
Market CapJPY 22.47M
VolumeJPY 1.13M
5879
JPY 0.163101
17.81%
Market CapJPY 22.46M
VolumeJPY 171,003
5880
JPY 0.331539
1.77%
Market CapJPY 22.46M
VolumeJPY 914,959
5881
JPY 0.00022402
25.40%
Market CapJPY 22.4M
VolumeJPY 2.53M
5884
JPY 0.0000328
7.37%
Market CapJPY 22.52M
VolumeJPY 92,447
5876
JPY 0.0226996
18.63%
Market CapJPY 22.38M
VolumeJPY 998,901
5885
JPY 0.00000411
10.47%
Market CapJPY 22.37M
VolumeJPY 224,412
5887
JPY 0.02244057
0.53%
Market CapJPY 22.36M
VolumeJPY 21.53M
5886
JPY 0.02247966
8.03%
Market CapJPY 22.48M
VolumeJPY 2,689
5888
JPY 0.0222087
8.39%
Market CapJPY 22.23M
VolumeJPY 1.36M
5890
JPY 5.51
15.32%
Market CapJPY 22.18M
VolumeJPY 154,480
5889
JPY 0.02223349
10.78%
Market CapJPY 22.14M
VolumeJPY 223,551
5891
JPY 0.02203309
12.42%
Market CapJPY 22.11M
VolumeJPY 782
5892
JPY 0.291969
12.10%
Market CapJPY 22.09M
VolumeJPY 15,538
5897
JPY 0.220782
5.95%
Market CapJPY 22.08M
VolumeJPY 13,168
5919
JPY 0.00729966
1.52%
Market CapJPY 22.06M
VolumeJPY 3,570
5974
JPY 0.02206126
143.99%
Market CapJPY 22.05M
VolumeJPY 22.12M
5894
JPY 0.02200855
7.06%
Market CapJPY 22.04M
VolumeJPY 30,022
5893
JPY 0.581069
14.72%
Market CapJPY 22.04M
VolumeJPY 15,608
5895
JPY 0.03261997
8.22%
Market CapJPY 22.02M
VolumeJPY 340,032
5896
JPY 0.00005223
23.29%
Market CapJPY 22M
VolumeJPY 561,436
5801
JPY 0.977364
18.33%
Market CapJPY 24.05M
VolumeJPY 24.51M
5800
JPY 0.10799
0%
Market CapJPY 24.16M
VolumeJPY 5,400

Data provided by Coingecko API