Sora Validator (VAL) Live Price

Sora Validator logo
VALSora Validator
JPY 3.6 -5.11%
Market Cap
JPY 206.84M
5.10%
Volume (24)
JPY 6,713,148
0.15%
Circulating Supply
57,515,086 VAL
Issue Date
-

Data provided by Coingecko API

VAL price Statistics

Sora Validator Price Today

Sora Validator Price
JPY 3.6

Price Change

JPY -0.19366493
5.11%
24h Low / 24h High
JPY 3.55 / JPY 4.31

Trading Volume

JPY 6,713,148
0.15%
Volume / Market Cap
0.032455086
Market Dominance
0.000035246215%
Market Rank
#3680

Sora Validator Supply

Circulating Supply
57,515,086.067 VAL
Total Supply
100,000,000 VAL
Max Supply
100,000,000 VAL

Sora Validator Market Cap

Market Cap
JPY 206,844,250
5.10%

Fully Diluted
Market Cap

JPY 359,634,780
0.36%

Sora Validator Price Yesterday

Yesterday's Low / High
JPY 3.5799841 / JPY 3.5868376
Yesterday's Open / Close
JPY 3.5799841 / JPY 3.5868376
Yesterday's Change
0.46%
Yesterday's Volume
JPY 6,720,802

Sora Validator Price History

7d Low / 7d High
JPY 0.020488404 / JPY 0.042297164
30d Low / 30d High
JPY 3.5541641 / JPY 4.2816466
90d Low / 90d High
JPY 3.5541641 / JPY 4.9190606
52 Week Low / 52 Week High
JPY 3.0111806 / JPY 6.2358467
All Time HighMay 6, 2021 (4 years ago)
JPY 986.92
99.64%
All Time LowNov 4, 2021 (3 years ago)
JPY 0.00003056
>1000000%

Data provided by Coingecko API

VAL to JPY converter

Sora Validator
Sora ValidatorVAL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VAL Safely with 3Commas

Use a proven backtested strategy for VAL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Sora Validator Price Chart (VAL to JPY)

    VALJPY by TradingView

    Sora Validator Exchanges

    Instant crypto to crypto exchange coming soon!

    Sora Validator Historical Price Data (JPY)

    Date
    8/29/2025
    JPY 3.789282
    JPY 0
    JPY 4.281647
    JPY 3.554164
    8/28/2025
    JPY 4.077739
    JPY 3.789282
    JPY 4.583481
    JPY 3.777106
    8/27/2025
    JPY 4.274312
    JPY 4.077739
    JPY 4.919061
    JPY 4.066272
    8/26/2025
    JPY 3.936325
    JPY 4.274312
    JPY 4.761104
    JPY 3.85145
    8/25/2025
    JPY 4.951526
    JPY 3.936325
    JPY 6.235847
    JPY 3.870391
    8/24/2025
    JPY 3.106845
    JPY 4.951526
    JPY 5.116565
    JPY 3.106845
    8/23/2025
    JPY 3.128933
    JPY 3.106845
    JPY 3.158157
    JPY 3.011181

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    23 hours, 51 minutes and 59 seconds

    Explore Our Other Products for VAL

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 108,295
    3.63%
    Market CapJPY 2.16T
    VolumeJPY 49.83B
    2
    JPY 4,352.03
    3.39%
    Market CapJPY 526.23B
    VolumeJPY 35.61B
    3
    JPY 2.82
    5.03%
    Market CapJPY 167.68B
    VolumeJPY 7.35B
    5
    JPY 861.29
    1.54%
    Market CapJPY 120.08B
    VolumeJPY 1.48B
    6
    JPY 204.66
    4.73%
    Market CapJPY 110.76B
    VolumeJPY 13.36B
    9
    JPY 0.213704
    4.69%
    Market CapJPY 32.22B
    VolumeJPY 2.32B

    Data provided by Coingecko API

    More Cryptocurrencies

    3677
    JPY 10.75
    1.38%
    Market CapJPY 207.08M
    VolumeJPY 429,440
    3678
    JPY 0.20702
    0.70%
    Market CapJPY 207.05M
    VolumeJPY 971,721
    3679
    JPY 146.97
    0.11%
    Market CapJPY 207.05M
    VolumeJPY 604,569
    3681
    JPY 2.08
    0%
    Market CapJPY 207.86M
    VolumeJPY 21,270
    3682
    JPY 0.207991
    12.72%
    Market CapJPY 206.74M
    VolumeJPY 19.25M

    Data provided by Coingecko API