Spot (SPOT) Live Price

Spot logo
SPOTSpot
INR 118.86 -0.30%
Market Cap
INR 0
0%
Volume (24)
INR 11,803,068
1.94%
Circulating Supply
0 SPOT
Issue Date
-

Data provided by Coingecko API

SPOT price Statistics

Spot Price Today

Spot Price
INR 118.86

Price Change

INR -0.36273457
0.30%
24h Low / 24h High
INR 116.62 / INR 119.35

Trading Volume

INR 11,803,068
1.94%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Spot Supply

Circulating Supply
0 SPOT
Total Supply
3,746,177.657 SPOT
Max Supply
0 SPOT

Spot Market Cap

Fully Diluted
Market Cap

INR 445,049,670
1.55%

Spot Price Yesterday

Yesterday's Low / High
INR 116.95902 / INR 117.023
Yesterday's Open / Close
INR 117.023 / INR 116.95902
Yesterday's Change
1.60%
Yesterday's Volume
INR 12,438,772

Spot Price History

7d Low / 7d High
INR 1.3271878 / INR 1.4041776
30d Low / 30d High
INR 116.69862 / INR 119.35144
90d Low / 90d High
INR 115.2747 / INR 121.57152
52 Week Low / 52 Week High
INR 115.2747 / INR 121.71945
All Time HighJul 27, 2023 (1 years ago)
INR 163.16
27.18%
All Time LowJun 27, 2023 (1 years ago)
INR 68.33
73.89%

Data provided by Coingecko API

SPOT to INR converter

Spot
SpotSPOT
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Spot Price Chart (SPOT to INR)

SPOTINR by TradingView

Spot Exchanges

Instant crypto to crypto exchange coming soon!

Spot Historical Price Data (INR)

Date
2/19/2025
INR 118.930104
INR 0
INR 119.351444
INR 116.69862
2/18/2025
INR 117.916003
INR 118.930104
INR 120.110873
INR 117.436144
2/17/2025
INR 120.841778
INR 117.916003
INR 121.57152
INR 115.2747
2/16/2025
INR 119.953879
INR 120.841778
INR 121.039331
INR 119.906235
2/15/2025
INR 121.13248
INR 119.953879
INR 121.280798
INR 118.875419
2/14/2025
INR 118.852892
INR 121.13248
INR 121.371087
INR 118.73589
2/13/2025
INR 120.212172
INR 118.852892
INR 121.719455
INR 117.919576

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayFear
44
Last weekNeutral
48
Last monthExtreme Greed
84

Next Update

The next update will happen in:

18 hours, 35 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 97,136
2.23%
Market CapINR 1.93T
VolumeINR 28.72B
2
INR 2,739.64
2.46%
Market CapINR 330.35B
VolumeINR 14.71B
3
INR 2.71
7.76%
Market CapINR 156.8B
VolumeINR 4.53B
5
INR 651.15
0.43%
Market CapINR 95.01B
VolumeINR 1.05B
6
INR 173.04
4.87%
Market CapINR 84.53B
VolumeINR 4.08B
8
INR 0.256397
2.66%
Market CapINR 37.97B
VolumeINR 1.02B

Data provided by Coingecko API

More Cryptocurrencies

1
INR 8,357,745
1.26%
Market CapINR 165.68T
VolumeINR 1.23T
2
INR 231,457
1.16%
Market CapINR 27.9T
VolumeINR 822.83B
3
INR 237.68
1.19%
Market CapINR 13.73T
VolumeINR 260.19B
4
INR 86.67
0.04%
Market CapINR 12.31T
VolumeINR 1.88T
5
INR 58,716
1.94%
Market CapINR 8.57T
VolumeINR 91.64B

Data provided by Coingecko API