Spot (SPOT) Live Price
Market capitalization of a coin is calculated by multiplying the current price in USD or EUR of a single unit of coin by the current circulating supply of that coin available for sale or purchase on public exchanges.
Ex: If the price of BTC is currently $20,000 and there are 50,000 BTC available on public exchanges, then the Market Cap of BTC is $1,000,000,000.
Volume of a coin is the total spot trading volume reported by all exchanges over the past 24 hours multiplied by the value of an individual unit of that coin.
Circulating supply is the approximate number of units of a coin that are currently circulating in the market in the hands of the general public.
Release date is when the first tokens of this cryptocurrency were created and made available for mining or whatever other creation mechanism was specified in this token’s blockchain protocol.
Data provided by Coingecko API
SPOT price Statistics
Spot Price Today
Price Change
The percent change in price for this asset compared to 24 hours ago
Trading Volume
Popularity is based on the relative market cap of assets.
Spot Supply
Circulating supply shows the number of coins or tokens that have been issued so far.
Spot Market Cap
Fully Diluted
Market Cap
Spot Price Yesterday
Spot Price History
The highest price paid for this asset since it was launched or listed.
Data provided by Coingecko API
SPOT to JPY converter
Data provided by Coingecko API
Ready to use
Start Trading SPOT Safely with 3Commas
Use a proven backtested strategy for SPOT or test your own before going live. Access historical data and performance insights to trade with confidence.
Breakout Strategy
Bybit
ROI
10.6%
PnL
$4,352.00
Win Rate
73%
Trades Closed
22
Max. floating drawdown
-2.10%
Total Fees
$67.49
Swing Trading Strategy
Binance Futures
ROI
3.8%
PnL
$2,587.00
Win Rate
98.93%
Trades Closed
93
Max. floating drawdown
-18.51%
Total Fees
$31.04
Scalping Strategy
Kraken
ROI
12.1%
PnL
$4,088.00
Win Rate
67.13%
Trades Closed
366
Max. floating drawdown
-4.51%
Total Fees
$81.33
Trend Following Strategy
Coinbase
ROI
8.4%
PnL
$5,247.00
Win Rate
100%
Trades Closed
13
Max. floating drawdown
-1.51%
Total Fees
$51.44
Day Trading Strategy
OKX
ROI
4.2%
PnL
$2,871.00
Win Rate
81.08%
Trades Closed
37
Max. floating drawdown
-7.20%
Total Fees
$23.83
Breakout Strategy
Bybit
ROI
10.6%
PnL
$4,352.00
Win Rate
73%
Trades Closed
22
Max. floating drawdown
-2.10%
Total Fees
$67.49
Swing Trading Strategy
Binance Futures
ROI
3.8%
PnL
$2,587.00
Win Rate
98.93%
Trades Closed
93
Max. floating drawdown
-18.51%
Total Fees
$31.04
Scalping Strategy
Kraken
ROI
12.1%
PnL
$4,088.00
Win Rate
67.13%
Trades Closed
366
Max. floating drawdown
-4.51%
Total Fees
$81.33
Trend Following Strategy
Coinbase
ROI
8.4%
PnL
$5,247.00
Win Rate
100%
Trades Closed
13
Max. floating drawdown
-1.51%
Total Fees
$51.44
Day Trading Strategy
OKX
ROI
4.2%
PnL
$2,871.00
Win Rate
81.08%
Trades Closed
37
Max. floating drawdown
-7.20%
Total Fees
$23.83
Breakout Strategy
Bybit
ROI
10.6%
PnL
$4,352.00
Win Rate
73%
Trades Closed
22
Max. floating drawdown
-2.10%
Total Fees
$67.49
Swing Trading Strategy
Binance Futures
ROI
3.8%
PnL
$2,587.00
Win Rate
98.93%
Trades Closed
93
Max. floating drawdown
-18.51%
Total Fees
$31.04
Scalping Strategy
Kraken
ROI
12.1%
PnL
$4,088.00
Win Rate
67.13%
Trades Closed
366
Max. floating drawdown
-4.51%
Total Fees
$81.33
Trend Following Strategy
Coinbase
ROI
8.4%
PnL
$5,247.00
Win Rate
100%
Trades Closed
13
Max. floating drawdown
-1.51%
Total Fees
$51.44
Day Trading Strategy
OKX
ROI
4.2%
PnL
$2,871.00
Win Rate
81.08%
Trades Closed
37
Max. floating drawdown
-7.20%
Total Fees
$23.83
Breakout Strategy
Bybit
ROI
10.6%
PnL
$4,352.00
Win Rate
73%
Trades Closed
22
Max. floating drawdown
-2.10%
Total Fees
$67.49
Swing Trading Strategy
Binance Futures
ROI
3.8%
PnL
$2,587.00
Win Rate
98.93%
Trades Closed
93
Max. floating drawdown
-18.51%
Total Fees
$31.04
Scalping Strategy
Kraken
ROI
12.1%
PnL
$4,088.00
Win Rate
67.13%
Trades Closed
366
Max. floating drawdown
-4.51%
Total Fees
$81.33
Trend Following Strategy
Coinbase
ROI
8.4%
PnL
$5,247.00
Win Rate
100%
Trades Closed
13
Max. floating drawdown
-1.51%
Total Fees
$51.44
Day Trading Strategy
OKX
ROI
4.2%
PnL
$2,871.00
Win Rate
81.08%
Trades Closed
37
Max. floating drawdown
-7.20%
Total Fees
$23.83
Real-Time Spot Price Chart (SPOT to JPY)
Spot Exchanges
Instant crypto to crypto exchange coming soon!
Spot Historical Price Data (JPY)
Date | ||||
|---|---|---|---|---|
9/8/2025 | JPY 361.523685 | JPY 0 | JPY 370.955065 | JPY 357.44083 |
9/7/2025 | JPY 360.198043 | JPY 361.523685 | JPY 362.009187 | JPY 357.242381 |
9/6/2025 | JPY 360.1922 | JPY 360.198043 | JPY 360.954434 | JPY 351.484497 |
9/5/2025 | JPY 363.642492 | JPY 360.1922 | JPY 364.817619 | JPY 317.838988 |
9/4/2025 | JPY 359.4671 | JPY 363.642492 | JPY 370.615948 | JPY 359.4671 |
9/3/2025 | JPY 362.83202 | JPY 359.4671 | JPY 367.02229 | JPY 362.001964 |
9/2/2025 | JPY 360.32196 | JPY 362.83202 | JPY 370.714413 | JPY 360.21184 |
Data provided by Coingecko API
Crypto fear & Greed Index
Historical Values
Next Update
The next update will happen in:
13 hours, 13 minutes and 51 seconds
Explore Our Other Products for SPOT
DCA Bot
Invest in SPOT gradually and reduce risk using our supercharged Dollar-Cost Averaging Bot. Automate your entries at better prices, set take profit targets, and protect your capital with trailing stop loss. No coding required.
Signal Bot
Execute your SPOT trading strategy using webhook signals from any source or using a TradingView Strategy.
GRID Bot
Capitalize on SPOT price movements 24/7, even in sideways markets. The Grid Bot places smart buy and sell orders within preset ranges to capture every market swing.
FAQ
Actual price of Spot to Japanese yen now is JPY 363.26
Spot ticker is SPOT
You can buy Spot on any exchange or via p2p transfer. And the best way to trade Spot is through a 3commas bot.
You should not expect to get rich with Spot or any other new technology. It is always important to be on your guard when something sounds too good to be true or goes against basic economic principles.
You should not expect to get rich with Spot or any other new technology. It is always important to be on your guard when something sounds too good to be true or goes against basic economic principles.
Spot (SPOT) hit another all-time high over JPY 374.13 in 04.09.2025.
Spot Market Cap is at a current level of 0, down from 0 yesterday. This is a change of 0.00% from yesterday.
Latest 24-hour trading of Spot (SPOT) is JPY 441,963.
The current circulating supply of Spot is JPY 0 with the maximum amount of JPY 0.
Spot current Market rank is #0. Popularity is currently based on relative market cap.
