Spot (SPOT) Live Price

Spot logo
SPOTSpot
JPY 217.09+ 8.84%
Market Cap
JPY 0
0%
Volume (24)
JPY 31,387,161
10.66%
Circulating Supply
0 SPOT
Issue Date
-

Data provided by Coingecko API

SPOT price Statistics

Spot Price Today

Spot Price
JPY 217.09

Price Change

JPY 17.63
8.84%
24h Low / 24h High
JPY 199.23 / JPY 217.81

Trading Volume

JPY 31,387,161
10.66%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Spot Supply

Circulating Supply
0 SPOT
Total Supply
3,476,483.789 SPOT
Max Supply
0 SPOT

Spot Market Cap

Fully Diluted
Market Cap

JPY 754,701,310
3.52%

Spot Price Yesterday

Yesterday's Low / High
JPY 209.60162 / JPY 209.80576
Yesterday's Open / Close
JPY 209.60162 / JPY 209.80576
Yesterday's Change
3.52%
Yesterday's Volume
JPY 34,743,603

Spot Price History

7d Low / 7d High
JPY 1.1814157 / JPY 1.3757397
30d Low / 30d High
JPY 185.61517 / JPY 210.74062
90d Low / 90d High
JPY 185.61517 / JPY 213.26189
52 Week Low / 52 Week High
JPY 185.61517 / JPY 213.26189
All Time HighJul 27, 2023 (1 years ago)
JPY 278.94
22.18%
All Time LowJun 27, 2023 (1 years ago)
JPY 119.65
81.44%

Data provided by Coingecko API

SPOT to JPY converter

Spot
SpotSPOT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Spot Price Chart (SPOT to JPY)

SPOTJPY by TradingView

Spot Exchanges

Instant crypto to crypto exchange coming soon!

Spot Historical Price Data (JPY)

Date
12/24/2024
JPY 187.293217
JPY 0
JPY 210.740616
JPY 187.293217
12/23/2024
JPY 211.660213
JPY 187.293217
JPY 213.261889
JPY 185.615168
12/22/2024
JPY 205.102531
JPY 211.660213
JPY 212.051766
JPY 204.907146
12/21/2024
JPY 205.757673
JPY 205.102531
JPY 208.477476
JPY 202.320673
12/20/2024
JPY 197.68484
JPY 205.757673
JPY 205.727144
JPY 195.74535
12/19/2024
JPY 210.313927
JPY 197.68484
JPY 212.6949
JPY 192.920215
12/18/2024
JPY 208.44724
JPY 210.313927
JPY 210.722006
JPY 206.329188

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
75
Last monthExtreme Greed
79

Next Update

The next update will happen in:

6 hours, 52 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,349
0.23%
Market CapJPY 1.95T
VolumeJPY 34.43B
2
JPY 3,452.49
1.08%
Market CapJPY 415.62B
VolumeJPY 20.01B
4
JPY 2.27
2.11%
Market CapJPY 130B
VolumeJPY 3.84B
5
JPY 700.64
0.82%
Market CapJPY 102.16B
VolumeJPY 884.58M
6
JPY 197.25
0.62%
Market CapJPY 94.56B
VolumeJPY 3.71B
7
JPY 0.3286
1.61%
Market CapJPY 48.39B
VolumeJPY 2.84B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 14,905,260
1.33%
Market CapJPY 294.76T
VolumeJPY 7.74T
2
JPY 517,504
0.43%
Market CapJPY 62.16T
VolumeJPY 4.37T
3
JPY 157.14
0.54%
Market CapJPY 21.9T
VolumeJPY 11.88T
4
JPY 341.85
1.27%
Market CapJPY 19.54T
VolumeJPY 1.75T
5
JPY 103,242
0.31%
Market CapJPY 15.03T
VolumeJPY 214.25B

Data provided by Coingecko API