Spot (SPOT) Live Price

Spot logo
SPOTSpot
JPY 205.73 -1.27%
Market Cap
JPY 0
0%
Volume (24)
JPY 20,430,347
2.00%
Circulating Supply
0 SPOT
Issue Date
-

Data provided by Coingecko API

SPOT price Statistics

Spot Price Today

Spot Price
JPY 205.73

Price Change

JPY -2.6369596
1.27%
24h Low / 24h High
JPY 203.48 / JPY 208.42

Trading Volume

JPY 20,430,347
2.00%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Spot Supply

Circulating Supply
0 SPOT
Total Supply
3,746,177.657 SPOT
Max Supply
0 SPOT

Spot Market Cap

Fully Diluted
Market Cap

JPY 770,710,670
0.89%

Spot Price Yesterday

Yesterday's Low / High
JPY 203.92107 / JPY 203.92374
Yesterday's Open / Close
JPY 203.92374 / JPY 203.92107
Yesterday's Change
0.89%
Yesterday's Volume
JPY 21,675,746

Spot Price History

7d Low / 7d High
JPY 1.3271878 / JPY 1.4041776
30d Low / 30d High
JPY 203.79793 / JPY 208.54664
90d Low / 90d High
JPY 201.45217 / JPY 212.76206
52 Week Low / 52 Week High
JPY 201.45217 / JPY 214.7837
All Time HighJul 27, 2023 (1 years ago)
JPY 278.94
26.22%
All Time LowJun 27, 2023 (1 years ago)
JPY 119.65
72.00%

Data provided by Coingecko API

SPOT to JPY converter

Spot
SpotSPOT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Spot Price Chart (SPOT to JPY)

SPOTJPY by TradingView

Spot Exchanges

Instant crypto to crypto exchange coming soon!

Spot Historical Price Data (JPY)

Date
2/19/2025
JPY 207.995542
JPY 0
JPY 208.546638
JPY 203.797927
2/18/2025
JPY 205.575219
JPY 207.995542
JPY 209.974323
JPY 205.207133
2/17/2025
JPY 212.109886
JPY 205.575219
JPY 212.653785
JPY 201.452168
2/16/2025
JPY 210.946187
JPY 212.109886
JPY 212.762063
JPY 210.859452
2/15/2025
JPY 212.896405
JPY 210.946187
JPY 213.157081
JPY 208.929507
2/14/2025
JPY 209.577861
JPY 212.896405
JPY 213.669462
JPY 208.726442
2/13/2025
JPY 213.137935
JPY 209.577861
JPY 214.783701
JPY 209.392261

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayFear
44
Last weekNeutral
48
Last monthExtreme Greed
84

Next Update

The next update will happen in:

18 hours, 26 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,079
2.13%
Market CapJPY 1.93T
VolumeJPY 28.47B
2
JPY 2,737.35
2.20%
Market CapJPY 330.29B
VolumeJPY 14.7B
3
JPY 2.71
7.76%
Market CapJPY 156.98B
VolumeJPY 4.59B
5
JPY 650.89
0.33%
Market CapJPY 95B
VolumeJPY 1.05B
6
JPY 172.8
4.53%
Market CapJPY 84.49B
VolumeJPY 4.08B
8
JPY 0.256381
2.52%
Market CapJPY 37.98B
VolumeJPY 1.02B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 14,623,538
1.61%
Market CapJPY 289.8T
VolumeJPY 2.44T
2
JPY 405,288
1.33%
Market CapJPY 48.84T
VolumeJPY 1.46T
3
JPY 417.22
1.95%
Market CapJPY 24.1T
VolumeJPY 452.72B
4
JPY 151.85
0.34%
Market CapJPY 21.56T
VolumeJPY 5.16T
5
JPY 102,430
1.54%
Market CapJPY 14.94T
VolumeJPY 172.98B

Data provided by Coingecko API