Spotify (Ondo Tokenized Stock) (SPOTON) Live Price

Spotify (Ondo Tokenized Stock) logo
SPOTONSpotify (Ondo Tokenized Stock)
BRL 3,788.17 0.00%
Market Cap
BRL 599
0%
Volume (24)
BRL 599
0.01%
Circulating Supply
0 SPOTON
Issue Date
-

Data provided by Coingecko API

SPOTON price Statistics

Spotify (Ondo Tokenized Stock) Price Today

Spotify (Ondo Tokenized Stock) Price
BRL 3,788.17

Trading Volume

BRL 599.42
0.01%
Volume / Market Cap
1
Market Dominance
<0.000001%
Market Rank
#11901

Spotify (Ondo Tokenized Stock) Supply

Circulating Supply
0.158 SPOTON
Total Supply
0.158 SPOTON
Max Supply
0 SPOTON

Spotify (Ondo Tokenized Stock) Market Cap

Market Cap
BRL 599.42

Fully Diluted
Market Cap

BRL 599.42

Spotify (Ondo Tokenized Stock) Price Yesterday

Yesterday's Low / High
BRL 3,787.8931 / BRL 3,788.1735
Yesterday's Open / Close
BRL 3,788.1735 / BRL 3,787.8931
Yesterday's Volume
BRL 599.42144

Spotify (Ondo Tokenized Stock) Price History

7d Low / 7d High
BRL 682.03172 / BRL 707.48969
30d Low / 30d High
BRL 3,783.9675 / BRL 3,848.7488
90d Low / 90d High
BRL 3,783.9675 / BRL 3,848.7488
52 Week Low / 52 Week High
BRL 3,719.9425 / BRL 3,857.5875
All Time HighSep 3, 2025 (3 days ago)
BRL 3,857.59
1.80%
All Time LowSep 2, 2025 (4 days ago)
BRL 3,713.9
2.00%

Data provided by Coingecko API

SPOTON to BRL converter

Spotify (Ondo Tokenized Stock)
Spotify (Ondo Tokenized Stock)SPOTON
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SPOTON Safely with 3Commas

Use a proven backtested strategy for SPOTON or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Spotify (Ondo Tokenized Stock) Price Chart (SPOTON to BRL)

    SPOTONBRL by TradingView

    Spotify (Ondo Tokenized Stock) Exchanges

    Instant crypto to crypto exchange coming soon!

    Spotify (Ondo Tokenized Stock) Historical Price Data (BRL)

    Date
    9/5/2025
    BRL 3,792.169283
    BRL 0
    BRL 3,841.266556
    BRL 3,783.967497
    9/4/2025
    BRL 3,813.995205
    BRL 3,792.169283
    BRL 3,848.748812
    BRL 3,805.52132
    9/3/2025
    BRL 3,833.998264
    BRL 3,813.995205
    BRL 3,857.58752
    BRL 3,758.690512
    9/2/2025
    BRL 3,728.008299
    BRL 3,833.998264
    BRL 3,782.44479
    BRL 3,719.942473

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    44
    YesterdayNeutral
    48
    Last weekFear
    46
    Last monthGreed
    67

    Next Update

    The next update will happen in:

    18 hours, 1 minute and 44 seconds

    Explore Our Other Products for SPOTON

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 110,649
    0.08%
    Market CapBRL 2.2T
    VolumeBRL 19.19B
    2
    BRL 4,294.2
    0.02%
    Market CapBRL 518.31B
    VolumeBRL 13.86B
    4
    BRL 2.83
    0.36%
    Market CapBRL 168.43B
    VolumeBRL 1.54B
    5
    BRL 867.24
    1.27%
    Market CapBRL 120.71B
    VolumeBRL 898.82M
    6
    BRL 202.88
    0.31%
    Market CapBRL 109.96B
    VolumeBRL 2.92B
    9
    BRL 0.22
    0.81%
    Market CapBRL 32.74B
    VolumeBRL 1.03B

    Data provided by Coingecko API

    More Cryptocurrencies

    11903
    BRL 0.00015026
    0%
    Market CapBRL 301
    VolumeBRL 682
    11904
    BRL 0.00000484
    68.64%
    Market CapBRL 260
    VolumeBRL 131
    11905
    BRL 0.00000196
    0%
    Market CapBRL 196
    VolumeBRL 3,691
    Market CapBRL 177
    VolumeBRL 1,259
    Market CapBRL 162
    VolumeBRL 108
    11908
    BRL 0.00000001
    66.26%
    Market CapBRL 8
    VolumeBRL 2.65M
    Market CapBRL 6
    VolumeBRL 0
    11910
    BRL 0.01
    0.62%
    Market CapBRL 3
    VolumeBRL 274
    11911
    BRL 0.01
    0%
    Market CapBRL 3
    VolumeBRL 219
    11912
    BRL 0.01
    1.00%
    Market CapBRL 2
    VolumeBRL 381
    11913
    BRL 0.00100671
    0.34%
    Market CapBRL 0
    VolumeBRL 101,747
    11914
    BRL 0.00076858
    0.30%
    Market CapBRL 0
    VolumeBRL 154,549
    11915
    BRL 0
    11.41%
    Market CapBRL 0
    VolumeBRL 1,527
    11916
    BRL 0.00008212
    0.49%
    Market CapBRL 0
    VolumeBRL 11
    Market CapBRL 0
    VolumeBRL 0
    11918
    BRL 0.00000122
    0.53%
    Market CapBRL 0
    VolumeBRL 72
    11919
    BRL 5.41
    0.03%
    Market CapBRL 0
    VolumeBRL 0
    BRL 0.00000034
    0.02%
    Market CapBRL 0
    VolumeBRL 16
    BRL 0.00103757
    0.65%
    Market CapBRL 0
    VolumeBRL 32
    Market CapBRL 0
    VolumeBRL 21
    BRL 1.77
    0.37%
    Market CapBRL 0
    VolumeBRL 1,198
    Market CapBRL 0
    VolumeBRL 4,452
    BRL 0.19
    0%
    Market CapBRL 0
    VolumeBRL 1,086
    BRL 0
    0.03%
    Market CapBRL 0
    VolumeBRL 9,676
    BRL 0.00271691
    0.66%
    Market CapBRL 0
    VolumeBRL 207
    BRL 0.00157832
    0%
    Market CapBRL 0
    VolumeBRL 155
    BRL 0.00000001
    0%
    Market CapBRL 0
    VolumeBRL 16
    BRL 0.01
    0.01%
    Market CapBRL 0
    VolumeBRL 100,419
    BRL 0.94
    2.58%
    Market CapBRL 0
    VolumeBRL 39.2M
    BRL 0.0000012
    0%
    Market CapBRL 0
    VolumeBRL 72
    BRL 0.00016058
    0.23%
    Market CapBRL 0
    VolumeBRL 169
    Market CapBRL 0
    VolumeBRL 259,105
    BRL 0.00108672
    3.90%
    Market CapBRL 0
    VolumeBRL 1.25M
    BRL 0.00116917
    0.04%
    Market CapBRL 0
    VolumeBRL 876
    BRL 0.01
    0.81%
    Market CapBRL 0
    VolumeBRL 74
    BRL 0
    2.36%
    Market CapBRL 0
    VolumeBRL 34
    BRL 0.00035278
    1.46%
    Market CapBRL 0
    VolumeBRL 353
    BRL 0.00041519
    0%
    Market CapBRL 0
    VolumeBRL 2,390
    BRL 0.00000294
    0.01%
    Market CapBRL 0
    VolumeBRL 948
    Market CapBRL 0
    VolumeBRL 50,876
    BRL 0.00324733
    0%
    Market CapBRL 0
    VolumeBRL 3,247
    Market CapBRL 0
    VolumeBRL 3.85M
    BRL 0.00399605
    0.11%
    Market CapBRL 0
    VolumeBRL 525
    BRL 0.00004297
    0%
    Market CapBRL 0
    VolumeBRL 9
    BRL 0.02
    0%
    Market CapBRL 0
    VolumeBRL 164
    BRL 14.04
    14.00%
    Market CapBRL 0
    VolumeBRL 46.42M
    BRL 0.00028359
    0.06%
    Market CapBRL 0
    VolumeBRL 85
    Market CapBRL 0
    VolumeBRL 601
    BRL 0.02
    13.57%
    Market CapBRL 0
    VolumeBRL 29.65M
    BRL 0.92
    1.24%
    Market CapBRL 0
    VolumeBRL 374
    BRL 0.00315221
    0.11%
    Market CapBRL 0
    VolumeBRL 14
    BRL 0.00000002
    9.02%
    Market CapBRL 0
    VolumeBRL 19,355
    BRL 0.26
    0.08%
    Market CapBRL 0
    VolumeBRL 96,409
    BRL 0.00016206
    0.36%
    Market CapBRL 0
    VolumeBRL 15
    Market CapBRL 0
    VolumeBRL 0
    Market CapBRL 0
    VolumeBRL 44,447
    BRL 0.00005515
    1.61%
    Market CapBRL 0
    VolumeBRL 23
    BRL 0.00005351
    0.76%
    Market CapBRL 0
    VolumeBRL 48
    Market CapBRL 0
    VolumeBRL 4,603
    BRL 0.00029784
    0%
    Market CapBRL 0
    VolumeBRL 296
    BRL 7.39
    0.18%
    Market CapBRL 0
    VolumeBRL 11,774
    BRL 0.05
    0.23%
    Market CapBRL 0
    VolumeBRL 175
    BRL 0.03
    0.85%
    Market CapBRL 0
    VolumeBRL 3,873
    BRL 0.02
    8.86%
    Market CapBRL 0
    VolumeBRL 2,131
    BRL 0.00000047
    0%
    Market CapBRL 0
    VolumeBRL 8
    BRL 3,869.73
    12.14%
    Market CapBRL 0
    VolumeBRL 11,308
    BRL 0.00171966
    2.37%
    Market CapBRL 0
    VolumeBRL 4.43M
    BRL 0.00003559
    0%
    Market CapBRL 0
    VolumeBRL 6
    BRL 0.00032814
    1.28%
    Market CapBRL 0
    VolumeBRL 9
    BRL 0.00041436
    0%
    Market CapBRL 0
    VolumeBRL 1,590
    BRL 0.00002413
    0%
    Market CapBRL 0
    VolumeBRL 13
    BRL 0.00054087
    0%
    Market CapBRL 0
    VolumeBRL 37
    BRL 0.06
    3.27%
    Market CapBRL 0
    VolumeBRL 343
    BRL 0.01
    6.09%
    Market CapBRL 0
    VolumeBRL 92,118
    BRL 0.14
    0.35%
    Market CapBRL 0
    VolumeBRL 347
    BRL 0.00000644
    0.63%
    Market CapBRL 0
    VolumeBRL 596
    Market CapBRL 0
    VolumeBRL 10.94M
    BRL 0.00000363
    0%
    Market CapBRL 0
    VolumeBRL 8
    BRL 0.29
    0%
    Market CapBRL 0
    VolumeBRL 55
    BRL 0.00033828
    8.09%
    Market CapBRL 0
    VolumeBRL 21
    BRL 0.00002949
    0.65%
    Market CapBRL 0
    VolumeBRL 1,059
    Market CapBRL 0
    VolumeBRL 24,208
    BRL 0.00000001
    0.03%
    Market CapBRL 0
    VolumeBRL 52
    BRL 0.00121246
    19.61%
    Market CapBRL 0
    VolumeBRL 8,495
    BRL 0.00001145
    0.78%
    Market CapBRL 0
    VolumeBRL 268
    BRL 0.01
    0%
    Market CapBRL 0
    VolumeBRL 16
    BRL 0.00009068
    0.20%
    Market CapBRL 0
    VolumeBRL 7
    BRL 0.00051806
    18.59%
    Market CapBRL 0
    VolumeBRL 238,093
    Market CapBRL 0
    VolumeBRL 44
    BRL 0.00007561
    0%
    Market CapBRL 0
    VolumeBRL 1
    BRL 0.00010723
    3.37%
    Market CapBRL 0
    VolumeBRL 18,754
    BRL 2.29
    0.29%
    Market CapBRL 0
    VolumeBRL 1.13M
    BRL 0
    1.84%
    Market CapBRL 0
    VolumeBRL 15
    BRL 0.03
    20.77%
    Market CapBRL 0
    VolumeBRL 14,235
    BRL 0.00000001
    5.72%
    Market CapBRL 0
    VolumeBRL 1.73M
    BRL 0.0000015
    0%
    Market CapBRL 0
    VolumeBRL 211
    BRL 0.00000031
    0.51%
    Market CapBRL 0
    VolumeBRL 15
    BRL 0.11
    7.92%
    Market CapBRL 0
    VolumeBRL 616,029
    11903
    BRL 0.00015026
    0%
    Market CapBRL 301
    VolumeBRL 682

    Data provided by Coingecko API