Spotify (Ondo Tokenized Stock) (SPOTON) Live Price

Spotify (Ondo Tokenized Stock) logo
SPOTONSpotify (Ondo Tokenized Stock)
ETH 0.178933 -2.21%
Market Cap
ETH 189
2.20%
Volume (24)
ETH 0
0.12%
Circulating Supply
1,058 SPOTON
Issue Date
-

Data provided by Coingecko API

SPOTON price Statistics

Spotify (Ondo Tokenized Stock) Price Today

Spotify (Ondo Tokenized Stock) Price
ETH 0.17893314

Price Change

ETH -0.0040491485
2.21%
24h Low / 24h High
ETH 0.17504462 / ETH 0.18431041

Trading Volume

ETH 0.08783323
0.12%
Volume / Market Cap
0.00046420784
Market Dominance
0.000019908017%
Market Rank
#4501

Spotify (Ondo Tokenized Stock) Supply

Circulating Supply
1,057.838 SPOTON
Total Supply
1,057.838 SPOTON
Max Supply
0 SPOTON

Spotify (Ondo Tokenized Stock) Market Cap

Market Cap
ETH 189.211
2.20%

Fully Diluted
Market Cap

ETH 189.211
2.28%

Spotify (Ondo Tokenized Stock) Price Yesterday

Yesterday's Low / High
ETH 0.18292831 / ETH 0.18315528
Yesterday's Open / Close
ETH 0.18315528 / ETH 0.18292831
Yesterday's Change
2.24%
Yesterday's Volume
ETH 12.095525

Spotify (Ondo Tokenized Stock) Price History

7d Low / 7d High
ETH 703.69483 / ETH 739.01339
30d Low / 30d High
ETH 0.16821501 / ETH 0.18391092
90d Low / 90d High
ETH 0.16319277 / ETH 0.18391092
52 Week Low / 52 Week High
ETH 0.15905489 / ETH 0.18391092
All Time HighSep 25, 2025 (1 days ago)
ETH 0.18574155
3.64%
All Time LowSep 13, 2025 (13 days ago)
ETH 0.14622418
22.40%

Data provided by Coingecko API

SPOTON to ETH converter

Spotify (Ondo Tokenized Stock)
Spotify (Ondo Tokenized Stock)SPOTON
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Spotify (Ondo Tokenized Stock) Price Chart (SPOTON to ETH)

SPOTONETH by TradingView

Spotify (Ondo Tokenized Stock) Exchanges

Instant crypto to crypto exchange coming soon!

Spotify (Ondo Tokenized Stock) Historical Price Data (ETH)

Date
9/25/2025
ETH 0.169556
ETH 0
ETH 0.183911
ETH 0.169556
9/24/2025
ETH 0.17282
ETH 0.169556
ETH 0.174072
ETH 0.168215
9/23/2025
ETH 0.174497
ETH 0.17282
ETH 0.177715
ETH 0.171927
9/20/2025
ETH 0.164542
ETH 0
ETH 0.164542
ETH 0.163193
9/19/2025
ETH 0.15959
ETH 0.164542
ETH 0.165405
ETH 0.159055

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
28
YesterdayFear
44
Last weekNeutral
48
Last monthNeutral
48

Next Update

The next update will happen in:

2 hours, 56 minutes and 41 seconds

Explore Our Other Products for SPOTON

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 109,304
0.12%
Market CapETH 2.18T
VolumeETH 59.46B
2
eth
EthereumETH
ETH 4,009.05
2.93%
Market CapETH 484.54B
VolumeETH 47.06B
4
ETH 2.78
1.02%
Market CapETH 166.28B
VolumeETH 8.31B
5
ETH 954.14
0.06%
Market CapETH 132.86B
VolumeETH 2.84B
6
ETH 200.09
2.05%
Market CapETH 108.75B
VolumeETH 10.56B
8
ETH 0.230648
2.71%
Market CapETH 34.86B
VolumeETH 3.09B

Data provided by Coingecko API

More Cryptocurrencies

4503
ETH 0.0000003
2.18%
Market CapETH 189
VolumeETH 0
4502
ETH 0.00000503
3.41%
Market CapETH 189
VolumeETH 4
4505
ETH 0.00000007
1.45%
Market CapETH 189
VolumeETH 1
4506
ETH 0.00000019
0.44%
Market CapETH 189
VolumeETH 0
4507
ETH 0.00000005
5.20%
Market CapETH 188
VolumeETH 16
4510
ETH 0.00000627
7.20%
Market CapETH 188
VolumeETH 3
4509
ETH 0.00000127
0.25%
Market CapETH 188
VolumeETH 0
4508
ETH 0.00000002
12.58%
Market CapETH 188
VolumeETH 36
Market CapETH 188
VolumeETH 8
4488
ETH 0.00000019
3.58%
Market CapETH 188
VolumeETH 1
4512
ETH 0.00000019
5.14%
Market CapETH 188
VolumeETH 2
4513
ETH 0.00000211
1.06%
Market CapETH 188
VolumeETH 0
4514
ETH 0.07610294
2.14%
Market CapETH 187
VolumeETH 618
4515
ETH 0.00000031
10.63%
Market CapETH 187
VolumeETH 1
4516
ETH 0.00000029
21.40%
Market CapETH 187
VolumeETH 0
4518
ETH 0.00000203
0.34%
Market CapETH 187
VolumeETH 0
4517
ETH 0.00000019
0.91%
Market CapETH 187
VolumeETH 6
4494
ETH 0.00000019
13.40%
Market CapETH 187
VolumeETH 11
4519
ETH 0.00000042
6.70%
Market CapETH 187
VolumeETH 1
4520
ETH 0.00000019
1.31%
Market CapETH 186
VolumeETH 3
4521
ETH 0.0000001
6.03%
Market CapETH 186
VolumeETH 66
4522
ETH 0.00000023
3.40%
Market CapETH 186
VolumeETH 6
4524
ETH 0.00000035
2.15%
Market CapETH 190
VolumeETH 0
4528
ETH 0.00004296
18.42%
Market CapETH 186
VolumeETH 0
4525
ETH 0.00024727
4.10%
Market CapETH 185
VolumeETH 3
4526
ETH 0.00000021
5.09%
Market CapETH 185
VolumeETH 1
4550
ETH 0.0000019
1.58%
Market CapETH 185
VolumeETH 4
4527
ETH 0.00000076
1.71%
Market CapETH 185
VolumeETH 0
4529
ETH 0.0000037
6.81%
Market CapETH 185
VolumeETH 1
4537
ETH 0.00010268
2.25%
Market CapETH 185
VolumeETH 3
4530
ETH 0.00000021
0.55%
Market CapETH 185
VolumeETH 5
4531
ETH 0.00000312
6.13%
Market CapETH 185
VolumeETH 0
4532
ETH 0.00000003
1.40%
Market CapETH 185
VolumeETH 0
4523
Market CapETH 185
VolumeETH 0
4533
ETH 0.00000887
0.83%
Market CapETH 185
VolumeETH 1
4534
ETH 0.00001237
3.14%
Market CapETH 185
VolumeETH 0
4535
ETH 0.00000019
0.73%
Market CapETH 185
VolumeETH 41
4536
ETH 0.0000002
0.23%
Market CapETH 188
VolumeETH 0
4538
ETH 0.0000003
0.02%
Market CapETH 184
VolumeETH 6
4539
ETH 0.00000088
1.32%
Market CapETH 184
VolumeETH 0
Market CapETH 184
VolumeETH 4
4541
ETH 0.00000006
7.26%
Market CapETH 184
VolumeETH 3
4542
ETH 0.00050869
3.11%
Market CapETH 184
VolumeETH 0
4543
ETH 0.00000267
1.70%
Market CapETH 184
VolumeETH 0
4544
ETH 0.00000017
5.37%
Market CapETH 184
VolumeETH 30
4546
ETH 0.00000029
2.83%
Market CapETH 184
VolumeETH 0
Market CapETH 183
VolumeETH 5
4547
ETH 0.00000183
6.72%
Market CapETH 183
VolumeETH 22
4548
ETH 0.00000045
70.56%
Market CapETH 183
VolumeETH 20
4549
ETH 0.00000055
0.52%
Market CapETH 183
VolumeETH 0
4551
ETH 0.00005883
3.88%
Market CapETH 182
VolumeETH 5
4552
ETH 0.00001136
2.78%
Market CapETH 182
VolumeETH 16
4553
ETH 0.00000018
2.36%
Market CapETH 182
VolumeETH 116
4554
ETH 0
0.19%
Market CapETH 182
VolumeETH 3
4556
ETH 0.00024696
2.61%
Market CapETH 182
VolumeETH 8
4555
ETH 0
13.75%
Market CapETH 182
VolumeETH 7
4565
ETH 0.00012931
3.08%
Market CapETH 182
VolumeETH 2
4558
ETH 0.00018219
2.37%
Market CapETH 182
VolumeETH 0
4561
ETH 0.00000018
1.71%
Market CapETH 182
VolumeETH 1
4559
ETH 0.00000019
0.50%
Market CapETH 182
VolumeETH 1
4560
ETH 0.00001818
5.19%
Market CapETH 182
VolumeETH 0
4557
ETH 0.00000062
4.51%
Market CapETH 182
VolumeETH 6
Market CapETH 181
VolumeETH 4
4562
ETH 0.00000181
3.51%
Market CapETH 181
VolumeETH 0
4564
ETH 0.00006049
0.97%
Market CapETH 181
VolumeETH 5
4576
ETH 0.00000018
4.07%
Market CapETH 181
VolumeETH 1
4568
ETH 0.00000912
3.47%
Market CapETH 181
VolumeETH 1
4567
ETH 0.00000084
0.58%
Market CapETH 181
VolumeETH 19
4569
ETH 0.00000018
30.52%
Market CapETH 180
VolumeETH 3
4570
ETH 0.00000429
1.88%
Market CapETH 180
VolumeETH 4
4571
ETH 0.00017929
1.39%
Market CapETH 179
VolumeETH 0
4572
ETH 0.00000025
1.19%
Market CapETH 180
VolumeETH 5
4566
ETH 0.00002644
0.60%
Market CapETH 180
VolumeETH 1
4573
ETH 0
2.73%
Market CapETH 180
VolumeETH 0
4574
ETH 0.00000018
10.54%
Market CapETH 180
VolumeETH 16
4575
Market CapETH 180
VolumeETH 1
4586
ETH 0.00000018
5.35%
Market CapETH 180
VolumeETH 2
4578
ETH 0.00000038
0.07%
Market CapETH 180
VolumeETH 0
4577
ETH 0.00000064
7.23%
Market CapETH 180
VolumeETH 1
4579
ETH 0.00025008
2.83%
Market CapETH 179
VolumeETH 0
4580
ETH 0.00008973
10.43%
Market CapETH 179
VolumeETH 9
4581
ETH 0.00000018
2.72%
Market CapETH 179
VolumeETH 1
4582
ETH 0.0000002
0.38%
Market CapETH 179
VolumeETH 0
4584
ETH 0.00000256
20.12%
Market CapETH 179
VolumeETH 3
4583
Market CapETH 179
VolumeETH 0
4585
ETH 0.00000018
3.45%
Market CapETH 179
VolumeETH 52
4590
Market CapETH 179
VolumeETH 1
4587
ETH 0
20.17%
Market CapETH 178
VolumeETH 16
4588
ETH 0
2.27%
Market CapETH 178
VolumeETH 15
4589
ETH 0.00008609
0%
Market CapETH 178
VolumeETH 0
4591
ETH 0.00011618
1.14%
Market CapETH 178
VolumeETH 1
4593
ETH 0.00000012
2.68%
Market CapETH 178
VolumeETH 6
4592
ETH 0.00001191
1.20%
Market CapETH 178
VolumeETH 2
4594
ETH 0.00000017
10.65%
Market CapETH 177
VolumeETH 4
4595
ETH 0.00000053
4.04%
Market CapETH 177
VolumeETH 397
4596
ETH 0.00000956
3.82%
Market CapETH 177
VolumeETH 1
4598
Market CapETH 177
VolumeETH 2
4599
ETH 0.00000018
8.13%
Market CapETH 177
VolumeETH 1
4600
ETH 0.00000364
3.79%
Market CapETH 177
VolumeETH 314
4503
ETH 0.0000003
2.18%
Market CapETH 189
VolumeETH 0
4502
ETH 0.00000503
3.41%
Market CapETH 189
VolumeETH 4

Data provided by Coingecko API