SquidGrow (SQGROW) Live Price

SquidGrow logo
SQGROWSquidGrow
INR 0.784007 -2.98%
Market Cap
INR 783.91M
2.89%
Volume (24)
INR 16,103,047
24.14%
Circulating Supply
1,000,000,000 SQGROW
Issue Date
-

Data provided by Coingecko API

SQGROW price Statistics

SquidGrow Price Today

SquidGrow Price
INR 0.784007

Price Change

INR -0.024078764
2.98%
24h Low / 24h High
INR 0.773189 / INR 0.832901

Trading Volume

INR 16,103,047
24.14%
Volume / Market Cap
0.020542045
Market Dominance
0.00023303526%
Market Rank
#1802

SquidGrow Supply

Circulating Supply
1,000,000,000 SQGROW
Total Supply
1,000,000,000 SQGROW
Max Supply
1,000,000,000 SQGROW

SquidGrow Market Cap

Market Cap
INR 783,906,700
2.89%

Fully Diluted
Market Cap

INR 783,906,700
0.56%

SquidGrow Price Yesterday

Yesterday's Low / High
INR 0.77680312 / INR 0.78232658
Yesterday's Open / Close
INR 0.78232658 / INR 0.77680312
Yesterday's Change
0.57%
Yesterday's Volume
INR 15,084,813

SquidGrow Price History

7d Low / 7d High
INR 0.0089402663 / INR 0.010876771
30d Low / 30d High
INR 0.77015256 / INR 0.824476
90d Low / 90d High
INR 0.77015256 / INR 0.92834832
52 Week Low / 52 Week High
INR 0.77015256 / INR 0.95225134
All Time HighDec 6, 2024 (7 months ago)
INR 6.91
88.67%
All Time LowApr 6, 2025 (3 months ago)
INR 0.478324
63.76%

Data provided by Coingecko API

SQGROW to INR converter

SquidGrow
SquidGrowSQGROW
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time SquidGrow Price Chart (SQGROW to INR)

SQGROWINR by TradingView

SquidGrow Exchanges

Instant crypto to crypto exchange coming soon!

SquidGrow Historical Price Data (INR)

Date
7/20/2025
INR 0.783327
INR 0
INR 0.824476
INR 0.774076
7/19/2025
INR 0.787076
INR 0.783327
INR 0.807398
INR 0.770153
7/18/2025
INR 0.848072
INR 0.787076
INR 0.872204
INR 0.786692
7/17/2025
INR 0.931626
INR 0.848072
INR 0.934968
INR 0.834359
7/16/2025
INR 0.824945
INR 0.931626
INR 0.930931
INR 0.824945
7/15/2025
INR 0.870036
INR 0.824945
INR 0.870036
INR 0.779009
7/14/2025
INR 0.851019
INR 0.870036
INR 0.952251
INR 0.851019

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
72
Last weekGreed
73
Last monthFear
42

Next Update

The next update will happen in:

17 hours, 32 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 118,511
0.57%
Market CapINR 2.36T
VolumeINR 42.23B
2
INR 3,790.72
3.95%
Market CapINR 457.12B
VolumeINR 55.16B
3
INR 3.53
3.74%
Market CapINR 208.64B
VolumeINR 8.13B
5
INR 764.93
3.00%
Market CapINR 111.59B
VolumeINR 2.03B
6
INR 188.9
6.49%
Market CapINR 101.61B
VolumeINR 15.94B
8
INR 0.275341
9.83%
Market CapINR 41.28B
VolumeINR 20.02B

Data provided by Coingecko API

More Cryptocurrencies

1803
INR 44.36
2.08%
Market CapINR 783.89M
VolumeINR 2,729
1800
INR 426.23
1.91%
Market CapINR 783.62M
VolumeINR 26.34M
1801
INR 0.00000078
22.79%
Market CapINR 783.39M
VolumeINR 7.29M
1804
INR 86.29
0.16%
Market CapINR 781.52M
VolumeINR 10.86M
1806
INR 15.16
5.08%
Market CapINR 779.38M
VolumeINR 12,519
1807
INR 4.01
2.08%
Market CapINR 779.3M
VolumeINR 904,294
1805
INR 0.070409
0.48%
Market CapINR 779.29M
VolumeINR 70.99M
Market CapINR 777.28M
VolumeINR 192.44M
1809
INR 0.067732
0.42%
Market CapINR 776.94M
VolumeINR 48.49M
1810
INR 1.49
0.54%
Market CapINR 775.03M
VolumeINR 14.22M
1812
INR 0.969163
1.58%
Market CapINR 774.33M
VolumeINR 3.51M
1811
INR 13.48
6.65%
Market CapINR 774.23M
VolumeINR 816,409
1813
INR 18.07
4.34%
Market CapINR 772.93M
VolumeINR 358.81M
1814
INR 324,944
3.86%
Market CapINR 772.42M
VolumeINR 3.35M
Market CapINR 772.32M
VolumeINR 99,517
1816
INR 87.57
0.57%
Market CapINR 771.53M
VolumeINR 18.74M
1817
INR 3.68
0.67%
Market CapINR 770.11M
VolumeINR 37.81M
1818
INR 61.09
16.12%
Market CapINR 766.41M
VolumeINR 2.72M
1821
Market CapINR 765.99M
VolumeINR 1.26M
1822
INR 0.33213
6.48%
Market CapINR 765.48M
VolumeINR 19.17M
1819
INR 0.765137
8.00%
Market CapINR 765.05M
VolumeINR 47.78M
1820
INR 1.044
0.12%
Market CapINR 764.32M
VolumeINR 83.9M
1823
INR 7.63
25.79%
Market CapINR 762.44M
VolumeINR 20.49M
1824
INR 26.39
14.08%
Market CapINR 759M
VolumeINR 74.5M
1825
INR 3.49
5.81%
Market CapINR 758.46M
VolumeINR 10.42M
1826
INR 407.59
0.23%
Market CapINR 758.17M
VolumeINR 79,953
1827
INR 14.27
4.34%
Market CapINR 757.92M
VolumeINR 17.77M
1847
INR 2.94
1.02%
Market CapINR 757.47M
VolumeINR 70.54M
1829
INR 0.00002941
3.45%
Market CapINR 757.25M
VolumeINR 19.79M
1830
INR 0.907535
0.43%
Market CapINR 756.48M
VolumeINR 17.79M
1828
INR 6.62
3.46%
Market CapINR 756.21M
VolumeINR 1.45B
1831
INR 0.754748
9.57%
Market CapINR 754.52M
VolumeINR 125.24M
1833
INR 6.85
0.14%
Market CapINR 753.39M
VolumeINR 251.4M
1832
INR 0.241972
0.18%
Market CapINR 753.33M
VolumeINR 12.16M
1834
INR 1.47
1.10%
Market CapINR 752.53M
VolumeINR 633,041
1835
INR 2.61
17.02%
Market CapINR 752.04M
VolumeINR 210.88M
1836
INR 0.469893
2.76%
Market CapINR 751.85M
VolumeINR 84.2M
1837
INR 761.55
10.21%
Market CapINR 750.91M
VolumeINR 11.94M
1838
INR 1.5
3.15%
Market CapINR 750.9M
VolumeINR 1.03B
1839
INR 35.75
0.31%
Market CapINR 750.74M
VolumeINR 5,618
1840
INR 2.07
0.99%
Market CapINR 750.51M
VolumeINR 959,941
1841
Market CapINR 750.36M
VolumeINR 1.34M
1842
Market CapINR 749.29M
VolumeINR 2,530
1843
INR 11.51
13.43%
Market CapINR 748.18M
VolumeINR 133,857
1844
INR 0.374578
31.69%
Market CapINR 747.72M
VolumeINR 142.39M
1845
INR 40.67
3.42%
Market CapINR 746.79M
VolumeINR 191.59M
1846
INR 68.67
3.94%
Market CapINR 746.65M
VolumeINR 16.93M
1848
INR 0.988676
2.83%
Market CapINR 744.79M
VolumeINR 40.14M
Market CapINR 743.68M
VolumeINR 574.63M
Market CapINR 742.51M
VolumeINR 83.63M
1851
INR 2.08
4.10%
Market CapINR 741.35M
VolumeINR 45.56M
1852
INR 0.741906
21.77%
Market CapINR 740.95M
VolumeINR 42.1M
1853
INR 11.59
2.78%
Market CapINR 740.14M
VolumeINR 19.07M
1854
INR 0.195231
5.58%
Market CapINR 738.97M
VolumeINR 78.97M
1855
INR 2.44
5.05%
Market CapINR 738.49M
VolumeINR 22.19M
Market CapINR 736.77M
VolumeINR 320.38M
1857
INR 0.123325
6.73%
Market CapINR 734.43M
VolumeINR 1.58M
1858
INR 59.45
10.29%
Market CapINR 732.49M
VolumeINR 91,483
Market CapINR 732.35M
VolumeINR 48.6M
1860
INR 60.45
17.01%
Market CapINR 730.33M
VolumeINR 112.57M
1864
INR 0.270776
9.88%
Market CapINR 730.08M
VolumeINR 150.24M
1861
INR 7.32
4.13%
Market CapINR 729.87M
VolumeINR 1.67M
1862
INR 18.08
4.52%
Market CapINR 729.52M
VolumeINR 243.29M
1863
Market CapINR 728.79M
VolumeINR 124.25M
1866
INR 2.97
11.24%
Market CapINR 727.25M
VolumeINR 2.82M
1865
INR 3.44
2.01%
Market CapINR 726.83M
VolumeINR 431.4M
1867
INR 18.94
1.65%
Market CapINR 724.55M
VolumeINR 189,414
1868
INR 0.725099
3.11%
Market CapINR 725.1M
VolumeINR 7.79M
Market CapINR 722.93M
VolumeINR 21,744
1870
INR 22.26
2.41%
Market CapINR 721.9M
VolumeINR 5.12M
1873
INR 0.077851
2.36%
Market CapINR 721.57M
VolumeINR 22.21M
1871
INR 1.29
13.62%
Market CapINR 720.2M
VolumeINR 148.29M
1872
INR 68.77
128.36%
Market CapINR 718.44M
VolumeINR 227.31M
1874
INR 10.8
0.69%
Market CapINR 716.63M
VolumeINR 12.06M
1901
INR 0.00005647
2.62%
Market CapINR 716.06M
VolumeINR 11.66M
1875
INR 34.05
15.76%
Market CapINR 714.97M
VolumeINR 8.07M
1876
INR 0.711226
2.43%
Market CapINR 714.49M
VolumeINR 13.08M
1882
Market CapINR 714.11M
VolumeINR 46.22M
1877
INR 0.715589
8.25%
Market CapINR 714.03M
VolumeINR 1.32M
1895
INR 6.49
4.33%
Market CapINR 712.65M
VolumeINR 15.93M
Market CapINR 712.59M
VolumeINR 2.89M
1879
INR 0.00734236
5.97%
Market CapINR 712.28M
VolumeINR 29.31M
1880
INR 0.72582
3.83%
Market CapINR 712.1M
VolumeINR 9.46M
1881
INR 71.14
2.12%
Market CapINR 711.69M
VolumeINR 23.81M
1897
INR 10.47
3.08%
Market CapINR 710.27M
VolumeINR 10.35M
1885
INR 0.709233
1.60%
Market CapINR 709.09M
VolumeINR 65.82M
1883
INR 18.44
2.90%
Market CapINR 708.96M
VolumeINR 5.24M
1888
INR 89.4
2.98%
Market CapINR 706.94M
VolumeINR 32.02M
1884
Market CapINR 702.84M
VolumeINR 1.34B
1886
INR 4.56
7.54%
Market CapINR 705.57M
VolumeINR 2.24M
1887
INR 8.61
6.39%
Market CapINR 705.53M
VolumeINR 57.76M
1889
INR 26.42
4.35%
Market CapINR 705.02M
VolumeINR 45.21M
1891
INR 2.07
6.72%
Market CapINR 704.7M
VolumeINR 28.7M
1892
INR 0.706255
16.36%
Market CapINR 704.43M
VolumeINR 24.81M
1893
INR 10.74
4.64%
Market CapINR 704.03M
VolumeINR 11.47M
1890
INR 11.06
2.17%
Market CapINR 703.92M
VolumeINR 5.77M
1896
INR 56.08
0.01%
Market CapINR 703.63M
VolumeINR 278,488
1894
INR 11.01
4.12%
Market CapINR 703.25M
VolumeINR 11,073
1898
INR 0.702129
14.90%
Market CapINR 702.13M
VolumeINR 32.37M
1803
INR 44.36
2.08%
Market CapINR 783.89M
VolumeINR 2,729
1800
INR 426.23
1.91%
Market CapINR 783.62M
VolumeINR 26.34M

Data provided by Coingecko API