SroomAI DAO (SHR0) Live Price

SroomAI DAO logo
SHR0SroomAI DAO
JPY 0.246728+ 4.78%
Market Cap
JPY 271.18M
4.74%
Volume (24)
JPY 2,788
33.13%
Circulating Supply
1,100,000,000 SHR0
Issue Date
-

Data provided by Coingecko API

SHR0 price Statistics

SroomAI DAO Price Today

SroomAI DAO Price
JPY 0.246728

Price Change

JPY 0.01125362
4.78%
24h Low / 24h High
JPY 0.231053 / JPY 0.24653

Trading Volume

JPY 2,787.87
33.13%
Volume / Market Cap
0.00001028042
Market Dominance
0.000046489892%
Market Rank
#3426

SroomAI DAO Supply

Circulating Supply
1,100,000,000 SHR0
Total Supply
1,100,000,000 SHR0
Max Supply
1,100,000,000 SHR0

SroomAI DAO Market Cap

Market Cap
JPY 271,182,490
4.74%

Fully Diluted
Market Cap

JPY 271,182,490
5.14%

SroomAI DAO Price Yesterday

Yesterday's Low / High
JPY 0.23279492 / JPY 0.23614234
Yesterday's Open / Close
JPY 0.23279492 / JPY 0.23614234
Yesterday's Change
5.23%
Yesterday's Volume
JPY 1,902.6492

SroomAI DAO Price History

7d Low / 7d High
JPY 0.0014662287 / JPY 0.0016684318
30d Low / 30d High
JPY 0.23279492 / JPY 0.24569188
90d Low / 90d High
JPY 0.22162026 / JPY 0.24569188
52 Week Low / 52 Week High
JPY 0.21768315 / JPY 0.24569188
All Time HighJan 14, 2025 (7 months ago)
JPY 3.51
92.97%
All Time LowMar 11, 2025 (6 months ago)
JPY 0.118705
107.68%

Data provided by Coingecko API

SHR0 to JPY converter

SroomAI DAO
SroomAI DAOSHR0
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SHR0 Safely with 3Commas

Use a proven backtested strategy for SHR0 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time SroomAI DAO Price Chart (SHR0 to JPY)

    SHR0JPY by TradingView

    SroomAI DAO Exchanges

    Instant crypto to crypto exchange coming soon!

    SroomAI DAO Historical Price Data (JPY)

    Date
    9/9/2025
    JPY 0.238142
    JPY 0
    JPY 0.245692
    JPY 0.232795
    9/8/2025
    JPY 0.232274
    JPY 0.238142
    JPY 0.238309
    JPY 0.230642
    9/7/2025
    JPY 0.226421
    JPY 0.232274
    JPY 0.232421
    JPY 0.226421
    9/6/2025
    JPY 0.224436
    JPY 0.226421
    JPY 0.227795
    JPY 0.22162
    9/5/2025
    JPY 0.219378
    JPY 0.224436
    JPY 0.228214
    JPY 0.219016
    9/4/2025
    JPY 0.23227
    JPY 0.219378
    JPY 0.233737
    JPY 0.217683
    9/3/2025
    JPY 0.224465
    JPY 0.23227
    JPY 0.234362
    JPY 0.222861

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayNeutral
    48
    Last weekNeutral
    51
    Last monthGreed
    68

    Next Update

    The next update will happen in:

    7 hours, 48 minutes and 12 seconds

    Explore Our Other Products for SHR0

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 113,798
    2.60%
    Market CapJPY 2.27T
    VolumeJPY 49.41B
    2
    JPY 4,392.9
    2.54%
    Market CapJPY 530.29B
    VolumeJPY 29.64B
    3
    JPY 3
    1.60%
    Market CapJPY 178.87B
    VolumeJPY 4.29B
    5
    JPY 895.71
    2.56%
    Market CapJPY 124.69B
    VolumeJPY 1.65B
    6
    JPY 222.91
    4.37%
    Market CapJPY 120.92B
    VolumeJPY 9.4B
    9
    JPY 0.243329
    1.95%
    Market CapJPY 36.73B
    VolumeJPY 2.57B

    Data provided by Coingecko API

    More Cryptocurrencies

    3423
    JPY 1.41
    1.71%
    Market CapJPY 271.92M
    VolumeJPY 23.01M
    3424
    JPY 2.72
    1.43%
    Market CapJPY 271.49M
    VolumeJPY 89.19M
    3425
    JPY 0
    1.84%
    Market CapJPY 271.27M
    VolumeJPY 115,221
    3427
    Market CapJPY 272.65M
    VolumeJPY 88,388
    3428
    JPY 0.270326
    0.69%
    Market CapJPY 270.57M
    VolumeJPY 1.2B

    Data provided by Coingecko API