Staked msUSD (SMSUSD) Live Price

Staked msUSD logo
SMSUSDStaked msUSD
RUB 81.37+ 0.38%
Market Cap
RUB 224.89M
10.33%
Volume (24)
RUB 1,579,610
0.01%
Circulating Supply
2,764,068 SMSUSD
Issue Date
-

Data provided by Coingecko API

SMSUSD price Statistics

Staked msUSD Price Today

Staked msUSD Price
RUB 81.37

Price Change

RUB 0.310592
0.38%
24h Low / 24h High
RUB 81.05 / RUB 81.37

Trading Volume

RUB 1,579,610
0.01%
Volume / Market Cap
0.007023893
Market Dominance
0.000067012841%
Market Rank
#2936

Staked msUSD Supply

Circulating Supply
2,764,067.756 SMSUSD
Total Supply
2,764,067.756 SMSUSD
Max Supply
0 SMSUSD

Staked msUSD Market Cap

Market Cap
RUB 224,890,950
10.33%

Fully Diluted
Market Cap

RUB 224,890,950
0.01%

Staked msUSD Price Yesterday

Yesterday's Low / High
RUB 81.35372 / RUB 81.359886
Yesterday's Open / Close
RUB 81.359886 / RUB 81.35372
Yesterday's Change
0.02%
Yesterday's Volume
RUB 1,579,502.4

Staked msUSD Price History

7d Low / 7d High
RUB 1.0202171 / RUB 1.0202171
30d Low / 30d High
RUB 81.045899 / RUB 81.367567
90d Low / 90d High
RUB 81.045899 / RUB 81.494736
52 Week Low / 52 Week High
RUB 80.848757 / RUB 81.622622
All Time HighJul 29, 2025 (16 days ago)
RUB 84.28
3.46%
All Time LowJul 21, 2025 (24 days ago)
RUB 79.47
2.38%

Data provided by Coingecko API

SMSUSD to RUB converter

Staked msUSD
Staked msUSDSMSUSD
Russian RubleRUB

Data provided by Coingecko API

Real-Time Staked msUSD Price Chart (SMSUSD to RUB)

SMSUSDRUB by TradingView

Staked msUSD Exchanges

Instant crypto to crypto exchange coming soon!

Staked msUSD Historical Price Data (RUB)

Date
8/14/2025
RUB 81.055937
RUB 0
RUB 81.367567
RUB 81.053871
8/13/2025
RUB 81.056973
RUB 81.055937
RUB 81.315117
RUB 81.045899
8/12/2025
RUB 81.10692
RUB 81.056973
RUB 81.413676
RUB 81.052565
8/11/2025
RUB 81.375605
RUB 81.10692
RUB 81.494736
RUB 81.093499
8/10/2025
RUB 81.613346
RUB 81.375605
RUB 81.613346
RUB 81.351152
8/9/2025
RUB 81.613346
RUB 81.613346
RUB 81.613346
RUB 81.613346
8/8/2025
RUB 80.852222
RUB 81.613346
RUB 81.622622
RUB 80.848757

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
75
Last weekGreed
67
Last monthGreed
74

Next Update

The next update will happen in:

21 hours, 22 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 118,810
3.77%
Market CapRUB 2.37T
VolumeRUB 64.86B
2
RUB 4,632.91
2.28%
Market CapRUB 559.27B
VolumeRUB 58.44B
3
RUB 3.1
6.49%
Market CapRUB 184.14B
VolumeRUB 10.91B
5
RUB 844.57
0.53%
Market CapRUB 117.64B
VolumeRUB 3.22B
6
RUB 194.09
4.36%
Market CapRUB 104.82B
VolumeRUB 13.82B
10
RUB 0.227277
8.27%
Market CapRUB 34.2B
VolumeRUB 5.12B

Data provided by Coingecko API

More Cryptocurrencies

2932
RUB 2.26
1.55%
Market CapRUB 226.39M
VolumeRUB 365,148
2933
RUB 0.132385
12.06%
Market CapRUB 225.84M
VolumeRUB 2.97M
2934
RUB 105.55
6.44%
Market CapRUB 225.81M
VolumeRUB 855,872
2937
RUB 0.076232
2.41%
Market CapRUB 224.73M
VolumeRUB 10.33M
2938
RUB 859,136
1.93%
Market CapRUB 224.73M
VolumeRUB 125

Data provided by Coingecko API