Staked msUSD (SMSUSD) Live Price

Staked msUSD logo
SMSUSDStaked msUSD
RUB 80.19+ 0.63%
Market Cap
RUB 29.8M
1.04%
Volume (24)
RUB 1,354,406
0.02%
Circulating Supply
371,551 SMSUSD
Issue Date
-

Data provided by Coingecko API

SMSUSD price Statistics

Staked msUSD Price Today

Staked msUSD Price
RUB 80.19

Price Change

RUB 0.502638
0.63%
24h Low / 24h High
RUB 79.5 / RUB 80.22

Trading Volume

RUB 1,354,406
0.02%
Volume / Market Cap
0.045456347
Market Dominance
0.0000094905624%
Market Rank
#5273

Staked msUSD Supply

Circulating Supply
371,550.613 SMSUSD
Total Supply
371,550.613 SMSUSD
Max Supply
0 SMSUSD

Staked msUSD Market Cap

Market Cap
RUB 29,795,751
1.04%

Fully Diluted
Market Cap

RUB 29,795,751
0.65%

Staked msUSD Price Yesterday

Yesterday's Low / High
RUB 79.667921 / RUB 79.681227
Yesterday's Open / Close
RUB 79.681227 / RUB 79.667921
Yesterday's Change
0.65%
Yesterday's Volume
RUB 83,581.204

Staked msUSD Price History

7d Low / 7d High
RUB 1.0149526 / RUB 1.0252116
30d Low / 30d High
RUB 79.481753 / RUB 79.965897
90d Low / 90d High
RUB 79.481753 / RUB 80.235986
52 Week Low / 52 Week High
RUB 79.481753 / RUB 80.235986
All Time HighJul 18, 2025 (4 days ago)
RUB 80.29
0.12%
All Time LowJul 21, 2025 (1 days ago)
RUB 79.47
0.91%

Data provided by Coingecko API

SMSUSD to RUB converter

Staked msUSD
Staked msUSDSMSUSD
Russian RubleRUB

Data provided by Coingecko API

Real-Time Staked msUSD Price Chart (SMSUSD to RUB)

SMSUSDRUB by TradingView

Staked msUSD Exchanges

Instant crypto to crypto exchange coming soon!

Staked msUSD Historical Price Data (RUB)

Date
7/21/2025
RUB 79.923105
RUB 0
RUB 79.965897
RUB 79.481753
7/20/2025
RUB 79.749709
RUB 79.923105
RUB 79.957275
RUB 79.749563
7/19/2025
RUB 80.173521
RUB 79.749709
RUB 80.20199
RUB 79.704652
7/18/2025
RUB 79.650743
RUB 80.173521
RUB 80.235986
RUB 79.640189
7/17/2025
RUB 79.613418
RUB 79.650743
RUB 80.084811
RUB 79.598841
7/16/2025
RUB 79.966475
RUB 79.613418
RUB 80.0977
RUB 79.808746

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekGreed
70
Last monthNeutral
47

Next Update

The next update will happen in:

5 hours, 29 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 119,382
1.13%
Market CapRUB 2.37T
VolumeRUB 57.51B
2
RUB 3,696.92
2.60%
Market CapRUB 446.17B
VolumeRUB 52.87B
3
RUB 3.56
1.43%
Market CapRUB 210.66B
VolumeRUB 8.19B
5
RUB 202.12
2.75%
Market CapRUB 108.76B
VolumeRUB 33.08B
6
RUB 769.91
0.35%
Market CapRUB 107.23B
VolumeRUB 2.55B
8
RUB 0.264707
5.79%
Market CapRUB 39.74B
VolumeRUB 15.04B

Data provided by Coingecko API

More Cryptocurrencies

5271
RUB 0.03254027
9.55%
Market CapRUB 29.83M
VolumeRUB 128,509
5275
RUB 0.00298192
8.91%
Market CapRUB 29.81M
VolumeRUB 104,895
5326
RUB 0.03000619
4.37%
Market CapRUB 29.81M
VolumeRUB 2.36M
5261
RUB 0.02978717
1.05%
Market CapRUB 29.78M
VolumeRUB 699,271
5281
RUB 0.00166057
3.10%
Market CapRUB 29.73M
VolumeRUB 408,513

Data provided by Coingecko API