Minted (MTD) Live Price

Minted logo
MTDMinted
RUB 0.807468 -1.73%
Market Cap
RUB 188.06M
1.66%
Volume (24)
RUB 640,848
2.62%
Circulating Supply
232,743,320 MTD
Issue Date
-

Data provided by Coingecko API

MTD price Statistics

Minted Price Today

Minted Price
RUB 0.807468

Price Change

RUB -0.014212612
1.73%
24h Low / 24h High
RUB 0.805708 / RUB 0.834613

Trading Volume

RUB 640,848
2.62%
Volume / Market Cap
0.0034077226
Market Dominance
0.000061372804%
Market Rank
#2992

Minted Supply

Circulating Supply
232,743,323.668 MTD
Total Supply
984,081,112.546 MTD
Max Supply
1,000,000,000 MTD

Minted Market Cap

Market Cap
RUB 188,057,560
1.66%

Fully Diluted
Market Cap

RUB 795,141,580
1.25%

Minted Price Yesterday

Yesterday's Low / High
RUB 0.81265999 / RUB 0.82372778
Yesterday's Open / Close
RUB 0.81265999 / RUB 0.82372778
Yesterday's Change
1.31%
Yesterday's Volume
RUB 360,312.61

Minted Price History

7d Low / 7d High
RUB 0.0092148542 / RUB 0.010973906
30d Low / 30d High
RUB 0.79636063 / RUB 0.82893373
90d Low / 90d High
RUB 0.73982364 / RUB 0.8559649
52 Week Low / 52 Week High
RUB 0.71822736 / RUB 0.8559649
All Time HighApr 4, 2025 (3 months ago)
RUB 54.11
98.50%
All Time LowJul 8, 2025 (13 days ago)
RUB 0.60567
33.91%

Data provided by Coingecko API

MTD to RUB converter

Minted
MintedMTD
Russian RubleRUB

Data provided by Coingecko API

Real-Time Minted Price Chart (MTD to RUB)

MTDRUB by TradingView

Minted Exchanges

Instant crypto to crypto exchange coming soon!

Minted Historical Price Data (RUB)

Date
7/20/2025
RUB 0.805732
RUB 0
RUB 0.828934
RUB 0.796361
7/19/2025
RUB 0.802435
RUB 0.805732
RUB 0.811808
RUB 0.791233
7/18/2025
RUB 0.805066
RUB 0.802435
RUB 0.855965
RUB 0.799339
7/17/2025
RUB 0.754914
RUB 0.805066
RUB 0.803142
RUB 0.737093
7/16/2025
RUB 0.74628
RUB 0.754914
RUB 0.762213
RUB 0.735507
7/15/2025
RUB 0.748396
RUB 0.74628
RUB 0.753537
RUB 0.718227
7/14/2025
RUB 0.748618
RUB 0.748396
RUB 0.788538
RUB 0.740583

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
72
Last weekGreed
73
Last monthFear
42

Next Update

The next update will happen in:

6 hours, 15 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 117,611
0.61%
Market CapRUB 2.34T
VolumeRUB 50.44B
2
RUB 3,770.12
0.02%
Market CapRUB 456.05B
VolumeRUB 54.18B
3
RUB 3.6
2.43%
Market CapRUB 213.09B
VolumeRUB 8.89B
5
RUB 765.91
1.67%
Market CapRUB 111.8B
VolumeRUB 2.58B
6
RUB 196.04
8.14%
Market CapRUB 105.49B
VolumeRUB 24.09B
8
RUB 0.281189
6.36%
Market CapRUB 42.23B
VolumeRUB 22.45B

Data provided by Coingecko API

More Cryptocurrencies

2991
RUB 0.00018768
1.19%
Market CapRUB 188.2M
VolumeRUB 11.27M
2989
RUB 0.187935
1.87%
Market CapRUB 188.11M
VolumeRUB 17.56M
2987
RUB 0.187991
1.24%
Market CapRUB 187.99M
VolumeRUB 2.93M
2993
RUB 0.42937
12.13%
Market CapRUB 187.89M
VolumeRUB 18.74M
2995
RUB 0.678906
1.54%
Market CapRUB 187.8M
VolumeRUB 14.18M

Data provided by Coingecko API