Staked Stream USD (XUSD) Live Price

Staked Stream USD logo
XUSDStaked Stream USD
£0.936315 -0.15%
Market Cap
£197.77M
0.01%
Volume (24)
£9,959
0.19%
Circulating Supply
211,176,350 XUSD
Issue Date
-

Data provided by Coingecko API

XUSD price Statistics

Staked Stream USD Price Today

Staked Stream USD Price
£0.936315

Price Change

£-0.0014490012
0.15%
24h Low / 24h High
£0.920113 / £0.939479

Trading Volume

£9,958.54
0.19%
Volume / Market Cap
0.000050353325
Market Dominance
0.0066976758%
Market Rank
#271

Staked Stream USD Supply

Circulating Supply
211,176,350.544 XUSD
Total Supply
217,655,851.288 XUSD
Max Supply
0 XUSD

Staked Stream USD Market Cap

Market Cap
£197,773,240
0.01%

Fully Diluted
Market Cap

£203,841,490
0.24%

Staked Stream USD Price Yesterday

Yesterday's Low / High
£0.93788587 / £0.9396702
Yesterday's Open / Close
£0.93788587 / £0.9396702
Yesterday's Change
0.26%
Yesterday's Volume
£217,370.52

Staked Stream USD Price History

7d Low / 7d High
£1.2491176 / £1.2855875
30d Low / 30d High
£0.93788587 / £0.94459963
90d Low / 90d High
£0.93741842 / £0.94959049
52 Week Low / 52 Week High
£0.93541043 / £0.96268009
All Time HighOct 10, 2025 (5 days ago)
£0.966039
3.07%
All Time LowOct 4, 2025 (12 days ago)
£0.889305
5.30%

Data provided by Coingecko API

XUSD to GBP converter

Staked Stream USD
Staked Stream USDXUSD
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Staked Stream USD Price Chart (XUSD to GBP)

XUSDGBP by TradingView

Staked Stream USD Exchanges

Instant crypto to crypto exchange coming soon!

Staked Stream USD Historical Price Data (GBP)

Date
10/15/2025
£0.942721
£0
£0.944421
£0.937886
10/14/2025
£0.946019
£0.942721
£0.949514
£0.937817
10/13/2025
£0.946488
£0.946019
£0.94959
£0.939515
10/12/2025
£0.943754
£0.946488
£0.947816
£0.935493
10/11/2025
£0.935568
£0.943754
£0.946122
£0.935507
10/10/2025
£0.944069
£0.935568
£0.96268
£0.940862
10/9/2025
£0.94074
£0.944069
£0.950025
£0.93541

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
28
YesterdayFear
34
Last weekGreed
64
Last monthNeutral
53

Next Update

The next update will happen in:

1 hour, 8 minutes and 49 seconds

Explore Our Other Products for XUSD

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
£107,939
2.99%
Market Cap£2.15T
Volume£84.56B
2
£3,871.44
2.63%
Market Cap£468.08B
Volume£44.96B
4
£1,155.78
0.46%
Market Cap£161.28B
Volume£4.39B
5
£2.31
4.33%
Market Cap£138.57B
Volume£6.4B
6
£184.27
5.14%
Market Cap£100.96B
Volume£9.84B
10
£0.187171
4.61%
Market Cap£28.38B
Volume£3.32B

Data provided by Coingecko API

More Cryptocurrencies

268
£0.743811
0.23%
Market Cap£201.63M
Volume£32.76M
269
£0.742789
0.28%
Market Cap£198.84M
Volume£2.54M
270
£3.02
6.10%
Market Cap£197.93M
Volume£31.22M
272
£0.313682
1.97%
Market Cap£197.39M
Volume£51.7M
273
£0.828414
0.26%
Market Cap£197.38M
Volume£2.28M

Data provided by Coingecko API