Staked Stream USD (XUSD) Live Price

Staked Stream USD logo
XUSDStaked Stream USD
BRL 6.81 -0.71%
Market Cap
BRL 1.46B
1.00%
Volume (24)
BRL 1,758,009
0.01%
Circulating Supply
214,531,790 XUSD
Issue Date
-

Data provided by Coingecko API

XUSD price Statistics

Staked Stream USD Price Today

Staked Stream USD Price
BRL 6.81

Price Change

BRL -0.04868748
0.71%
24h Low / 24h High
BRL 6.73 / BRL 6.88

Trading Volume

BRL 1,758,009
0.01%
Volume / Market Cap
0.0012030938
Market Dominance
0.0067521739%
Market Rank
#262

Staked Stream USD Supply

Circulating Supply
214,531,784.708 XUSD
Total Supply
214,531,784.708 XUSD
Max Supply
0 XUSD

Staked Stream USD Market Cap

Market Cap
BRL 1,461,240,200
1.00%

Fully Diluted
Market Cap

BRL 1,461,240,200
0.61%

Staked Stream USD Price Yesterday

Yesterday's Low / High
BRL 6.8527614 / BRL 6.8532396
Yesterday's Open / Close
BRL 6.8527614 / BRL 6.8532396
Yesterday's Change
0.63%
Yesterday's Volume
BRL 72,885.202

Staked Stream USD Price History

7d Low / 7d High
BRL 1.2491176 / BRL 1.2855875
30d Low / 30d High
BRL 6.8244327 / BRL 6.877045
90d Low / 90d High
BRL 6.8244327 / BRL 7.0261556
52 Week Low / 52 Week High
BRL 6.7362348 / BRL 7.0942577
All Time HighOct 10, 2025 (6 days ago)
BRL 7.12
4.18%
All Time LowOct 4, 2025 (13 days ago)
BRL 6.4
6.66%

Data provided by Coingecko API

XUSD to BRL converter

Staked Stream USD
Staked Stream USDXUSD
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Staked Stream USD Price Chart (XUSD to BRL)

XUSDBRL by TradingView

Staked Stream USD Exchanges

Instant crypto to crypto exchange coming soon!

Staked Stream USD Historical Price Data (BRL)

Date
10/16/2025
BRL 6.851871
BRL 0
BRL 6.877045
BRL 6.824433
10/15/2025
BRL 6.885903
BRL 6.851871
BRL 6.906859
BRL 6.836704
10/14/2025
BRL 6.892675
BRL 6.885903
BRL 6.92501
BRL 6.843863
10/13/2025
BRL 6.973355
BRL 6.892675
BRL 7.026156
BRL 6.84171
10/12/2025
BRL 6.953371
BRL 6.973355
BRL 6.979621
BRL 6.892506
10/11/2025
BRL 6.893561
BRL 6.953371
BRL 6.971321
BRL 6.893109
10/10/2025
BRL 6.753903
BRL 6.893561
BRL 7.094258
BRL 6.736235

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
22
YesterdayFear
28
Last weekFear
27
Last monthNeutral
52

Next Update

The next update will happen in:

6 hours, 13 minutes and 43 seconds

Explore Our Other Products for XUSD

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 106,433
1.92%
Market CapBRL 2.12T
VolumeBRL 99.38B
2
BRL 3,811.8
3.25%
Market CapBRL 459.31B
VolumeBRL 55.54B
4
BRL 1,073.27
6.46%
Market CapBRL 149.36B
VolumeBRL 5.84B
5
BRL 2.29
3.60%
Market CapBRL 137.05B
VolumeBRL 8.19B
6
BRL 183.61
3.38%
Market CapBRL 100.33B
VolumeBRL 11.38B
10
BRL 0.18
4.21%
Market CapBRL 27.9B
VolumeBRL 3.66B

Data provided by Coingecko API

More Cryptocurrencies

259
BRL 3.31
6.27%
Market CapBRL 1.51B
VolumeBRL 18.13M
260
BRL 0.1
3.59%
Market CapBRL 1.51B
VolumeBRL 689.7M
261
BRL 5.41
0.59%
Market CapBRL 1.46B
VolumeBRL 16.11M
263
BRL 50.78
5.64%
Market CapBRL 1.46B
VolumeBRL 139.78M
Market CapBRL 1.46B
VolumeBRL 84.22M

Data provided by Coingecko API