Staked Stream USD (XUSD) Live Price

Staked Stream USD logo
XUSDStaked Stream USD
BRL 6.73 0.00%
Market Cap
BRL 299.79M
0%
Volume (24)
BRL 831,801
0%
Circulating Supply
44,543,635 XUSD
Issue Date
-

Data provided by Coingecko API

XUSD price Statistics

Staked Stream USD Price Today

Staked Stream USD Price
BRL 6.73

Trading Volume

BRL 831,801
Volume / Market Cap
0.0027746072
Market Dominance
0.0013547323%
Market Rank
#800

Staked Stream USD Supply

Circulating Supply
44,543,634.571 XUSD
Total Supply
44,523,634.571 XUSD
Max Supply
0 XUSD

Staked Stream USD Market Cap

Market Cap
BRL 299,790,540

Fully Diluted
Market Cap

BRL 299,655,930

Staked Stream USD Price History

All Time HighJul 16, 2025 (2 months ago)
BRL 6.79
0.84%
All Time LowJul 17, 2025 (2 months ago)
BRL 6.72
0.18%

Data provided by Coingecko API

XUSD to BRL converter

Staked Stream USD
Staked Stream USDXUSD
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Staked Stream USD Price Chart (XUSD to BRL)

XUSDBRL by TradingView

Staked Stream USD Exchanges

Instant crypto to crypto exchange coming soon!

Staked Stream USD Historical Price Data (BRL)

Date
No data

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayNeutral
52
Last weekNeutral
52
Last monthNeutral
50

Next Update

The next update will happen in:

3 hours, 13 minutes and 3 seconds

Explore Our Other Products for XUSD

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 115,427
1.92%
Market CapBRL 2.3T
VolumeBRL 35.81B
2
BRL 4,464.79
3.01%
Market CapBRL 538.9B
VolumeBRL 28.52B
3
BRL 2.99
3.31%
Market CapBRL 179B
VolumeBRL 4.85B
5
BRL 981.25
0.77%
Market CapBRL 136.58B
VolumeBRL 2.22B
6
BRL 237.69
4.44%
Market CapBRL 129.08B
VolumeBRL 7.88B
8
BRL 0.27
5.33%
Market CapBRL 40.28B
VolumeBRL 3.41B

Data provided by Coingecko API

More Cryptocurrencies

Market CapBRL 359.33M
VolumeBRL 47,116
702
BRL 4.29
4.70%
Market CapBRL 351.91M
VolumeBRL 1.75M
703
Market CapBRL 351.92M
VolumeBRL 441,424
704
BRL 1.43
5.49%
Market CapBRL 351.49M
VolumeBRL 110.23M
705
BRL 0.35
1.04%
Market CapBRL 350.68M
VolumeBRL 6.09M
706
BRL 49.46
6.03%
Market CapBRL 350.55M
VolumeBRL 81M
707
Market CapBRL 348.69M
VolumeBRL 277,181
708
BRL 5.32
0.26%
Market CapBRL 348.49M
VolumeBRL 33.61M
709
BRL 1.78
2.33%
Market CapBRL 348.46M
VolumeBRL 106.85M
710
BRL 0.00319456
1.18%
Market CapBRL 347.93M
VolumeBRL 19.68M
711
BRL 0.39
5.56%
Market CapBRL 347.56M
VolumeBRL 36.92M
712
Market CapBRL 347.47M
VolumeBRL 18.43M
713
Market CapBRL 347.21M
VolumeBRL 25.36M
714
BRL 0.42
6.22%
Market CapBRL 346.23M
VolumeBRL 67.45M
715
BRL 3.5
3.37%
Market CapBRL 344.66M
VolumeBRL 2.36M
Market CapBRL 344.1M
VolumeBRL 86.66M
717
BRL 1.09
5.47%
Market CapBRL 342.93M
VolumeBRL 106.86M
718
BRL 0.49
0.15%
Market CapBRL 342.77M
VolumeBRL 18.93M
719
BRL 4.31
2.77%
Market CapBRL 341.97M
VolumeBRL 200,808
720
BRL 16.87
0.87%
Market CapBRL 340.89M
VolumeBRL 146,819
721
BRL 0.26
5.07%
Market CapBRL 338.52M
VolumeBRL 77.8M
722
BRL 0.34
16.80%
Market CapBRL 338.45M
VolumeBRL 49.04M
723
BRL 2.76
1.43%
Market CapBRL 338.38M
VolumeBRL 2.97M
724
BRL 5.32
0.28%
Market CapBRL 336.86M
VolumeBRL 22.64M
725
BRL 51.01
2.29%
Market CapBRL 336.37M
VolumeBRL 68.53M
726
Market CapBRL 335.14M
VolumeBRL 37.72M
727
BRL 11.13
8.28%
Market CapBRL 334.55M
VolumeBRL 73.29M
Market CapBRL 334.37M
VolumeBRL 0
Market CapBRL 334.36M
VolumeBRL 15.8M
730
BRL 0.00333311
3.62%
Market CapBRL 334.04M
VolumeBRL 30.38M
731
BRL 1.2
1.12%
Market CapBRL 333.31M
VolumeBRL 58.13M
Market CapBRL 332.61M
VolumeBRL 10.96M
733
BRL 124.35
2.21%
Market CapBRL 332.36M
VolumeBRL 1,606
Market CapBRL 330.47M
VolumeBRL 84.42M
734
BRL 0.42
3.12%
Market CapBRL 330.54M
VolumeBRL 10.36M
Market CapBRL 329.17M
VolumeBRL 175,412
737
BRL 0.16
4.99%
Market CapBRL 328.63M
VolumeBRL 55.55M
738
BRL 1.99
6.43%
Market CapBRL 328.36M
VolumeBRL 233.43M
740
Market CapBRL 327.18M
VolumeBRL 980,403
739
BRL 0.22
1.13%
Market CapBRL 327.13M
VolumeBRL 53.1M
Market CapBRL 324.93M
VolumeBRL 8.28M
742
BRL 3.77
3.26%
Market CapBRL 324.9M
VolumeBRL 28.3M
743
BRL 1.02
1.41%
Market CapBRL 324.58M
VolumeBRL 2.61M
744
BRL 11.43
5.78%
Market CapBRL 324.27M
VolumeBRL 11.76M
746
BRL 1.7
4.18%
Market CapBRL 323.47M
VolumeBRL 48.74M
747
BRL 4.03
0.82%
Market CapBRL 322.12M
VolumeBRL 80
748
BRL 5.32
0.29%
Market CapBRL 322.4M
VolumeBRL 242.32M
745
BRL 0.32
4.53%
Market CapBRL 322.25M
VolumeBRL 4.78M
750
BRL 1.62
3.97%
Market CapBRL 319.33M
VolumeBRL 90.99M
751
BRL 1,350.07
4.56%
Market CapBRL 319.2M
VolumeBRL 1.66M
749
BRL 120.02
6.73%
Market CapBRL 318.83M
VolumeBRL 53.24M
755
BRL 1.66
8.36%
Market CapBRL 317.85M
VolumeBRL 36.99M
754
BRL 2.44
1.78%
Market CapBRL 317.84M
VolumeBRL 16.11M
752
BRL 5.21
1.94%
Market CapBRL 317.63M
VolumeBRL 46.85M
753
BRL 1.27
7.26%
Market CapBRL 317.4M
VolumeBRL 79.83M
756
BRL 2.79
1.78%
Market CapBRL 317.11M
VolumeBRL 1.19M
757
BRL 31.62
1.29%
Market CapBRL 316.76M
VolumeBRL 31.8M
758
BRL 613,122
1.64%
Market CapBRL 315.28M
VolumeBRL 9.74M
759
BRL 5.32
0.29%
Market CapBRL 315.1M
VolumeBRL 86.66M
760
BRL 0.33
13.42%
Market CapBRL 313.44M
VolumeBRL 21.89M
761
BRL 0.8
5.53%
Market CapBRL 313.2M
VolumeBRL 81.79M
762
BRL 0.56
6.56%
Market CapBRL 309.98M
VolumeBRL 40.24M
Market CapBRL 309.95M
VolumeBRL 805,969
764
BRL 0.00030628
7.65%
Market CapBRL 306.94M
VolumeBRL 2.24M
765
BRL 0.04
3.11%
Market CapBRL 306.85M
VolumeBRL 53.53M
766
BRL 0.51
4.54%
Market CapBRL 306.84M
VolumeBRL 9.9M
767
BRL 1.52
1.89%
Market CapBRL 304.85M
VolumeBRL 1.53M
768
BRL 538.66
1.05%
Market CapBRL 304.7M
VolumeBRL 2.29M
769
BRL 0.3
5.31%
Market CapBRL 303.91M
VolumeBRL 52.67M
770
BRL 0.04
14.82%
Market CapBRL 302.66M
VolumeBRL 16.67M
771
BRL 3.49
5.21%
Market CapBRL 302.19M
VolumeBRL 83.16M
772
Market CapBRL 302.19M
VolumeBRL 173.81M
Market CapBRL 301.33M
VolumeBRL 449,638
774
BRL 78.8
0.47%
Market CapBRL 300.32M
VolumeBRL 11.45M
775
Market CapBRL 298.26M
VolumeBRL 107.95M
776
BRL 0.00020893
1.04%
Market CapBRL 297.29M
VolumeBRL 435
777
BRL 0.3
4.16%
Market CapBRL 296.34M
VolumeBRL 65.6M
778
BRL 0.21
2.63%
Market CapBRL 295.58M
VolumeBRL 7.86M
Market CapBRL 295.55M
VolumeBRL 110,668
780
BRL 0.00000054
3.05%
Market CapBRL 295.29M
VolumeBRL 7.77M
Market CapBRL 274.42M
VolumeBRL 11,364
782
BRL 0.13
5.47%
Market CapBRL 294.84M
VolumeBRL 54.69M
783
BRL 0.92
5.15%
Market CapBRL 293.75M
VolumeBRL 15.46M
784
BRL 0.45
34.66%
Market CapBRL 293.14M
VolumeBRL 44.12M
785
BRL 19,649.84
0.93%
Market CapBRL 293.13M
VolumeBRL 1.34M
786
BRL 613,432
1.84%
Market CapBRL 292.85M
VolumeBRL 647,974
787
BRL 0.00086679
5.07%
Market CapBRL 292.86M
VolumeBRL 3.62M
788
BRL 26,234
2.83%
Market CapBRL 292.76M
VolumeBRL 111,373
793
BRL 0.08
0.71%
Market CapBRL 292.54M
VolumeBRL 529,059
789
BRL 0.05
3.91%
Market CapBRL 292.24M
VolumeBRL 430,017
790
BRL 0.14
6.26%
Market CapBRL 292.21M
VolumeBRL 116.77M
791
BRL 300.46
4.26%
Market CapBRL 292.06M
VolumeBRL 526,760
792
BRL 5.3
0.84%
Market CapBRL 291.61M
VolumeBRL 186,719
795
BRL 5.04
3.02%
Market CapBRL 289.76M
VolumeBRL 485,790
794
BRL 0.02
1.89%
Market CapBRL 289.12M
VolumeBRL 1.84M
796
BRL 0.00004284
4.05%
Market CapBRL 288.93M
VolumeBRL 40.81M
797
BRL 0.02
5.34%
Market CapBRL 288.59M
VolumeBRL 6.53M
798
BRL 1.34
2.81%
Market CapBRL 288.38M
VolumeBRL 72.79M
802
BRL 0.06
1.40%
Market CapBRL 287.96M
VolumeBRL 6.95M
Market CapBRL 359.33M
VolumeBRL 47,116
702
BRL 4.29
4.70%
Market CapBRL 351.91M
VolumeBRL 1.75M

Data provided by Coingecko API