Staked Stream USD (XUSD) Live Price

Staked Stream USD logo
XUSDStaked Stream USD
JPY 180.24 0.00%
Market Cap
JPY 7.06B
0%
Volume (24)
JPY 22,276,196
0.01%
Circulating Supply
39,173,188 XUSD
Issue Date
-

Data provided by Coingecko API

XUSD price Statistics

Staked Stream USD Price Today

Staked Stream USD Price
JPY 180.24

Trading Volume

JPY 22,276,196
0.01%
Volume / Market Cap
0.003154991
Market Dominance
0.0012144582%
Market Rank
#787

Staked Stream USD Supply

Circulating Supply
39,173,188.231 XUSD
Total Supply
39,173,188.231 XUSD
Max Supply
0 XUSD

Staked Stream USD Market Cap

Market Cap
JPY 7,060,621,200

Fully Diluted
Market Cap

JPY 7,060,621,200

Staked Stream USD Price Yesterday

Yesterday's Low / High
JPY 180.22649 / JPY 180.24117
Yesterday's Open / Close
JPY 180.24117 / JPY 180.22649
Yesterday's Volume
JPY 22,276,196

Staked Stream USD Price History

7d Low / 7d High
JPY 1.2125794 / JPY 1.214648
30d Low / 30d High
JPY 178.87547 / JPY 180.61655
90d Low / 90d High
JPY 178.87547 / JPY 180.79178
52 Week Low / 52 Week High
JPY 178.87547 / JPY 180.79178
All Time HighJul 16, 2025 (3 days ago)
JPY 180.92
0.37%
All Time LowJul 16, 2025 (3 days ago)
JPY 178.52
0.97%

Data provided by Coingecko API

XUSD to JPY converter

Staked Stream USD
Staked Stream USDXUSD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Staked Stream USD Price Chart (XUSD to JPY)

XUSDJPY by TradingView

Staked Stream USD Exchanges

Instant crypto to crypto exchange coming soon!

Staked Stream USD Historical Price Data (JPY)

Date
7/17/2025
JPY 179.949172
JPY 0
JPY 180.397559
JPY 179.530057
7/16/2025
JPY 180.527945
JPY 179.949172
JPY 180.791779
JPY 178.875473

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
73
Last weekGreed
74
Last monthNeutral
54

Next Update

The next update will happen in:

6 hours, 4 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 117,854
0.19%
Market CapJPY 2.34T
VolumeJPY 30.35B
2
JPY 3,544.21
1.40%
Market CapJPY 427.74B
VolumeJPY 35.42B
3
JPY 3.43
0.65%
Market CapJPY 203.39B
VolumeJPY 7.3B
5
JPY 730.14
1.56%
Market CapJPY 106.47B
VolumeJPY 1.82B
6
JPY 176.85
0.97%
Market CapJPY 95.13B
VolumeJPY 9.12B
8
JPY 0.241874
1.36%
Market CapJPY 36.33B
VolumeJPY 15.66B

Data provided by Coingecko API

More Cryptocurrencies

784
Market CapJPY 7.1B
VolumeJPY 3.22M
785
JPY 7.09
8.23%
Market CapJPY 7.08B
VolumeJPY 1.66B
786
JPY 3,537.06
1.00%
Market CapJPY 7.07B
VolumeJPY 25.68M
788
JPY 21.13
3.98%
Market CapJPY 7.06B
VolumeJPY 1.26B
789
JPY 18.52
1.34%
Market CapJPY 7.05B
VolumeJPY 410.94M

Data provided by Coingecko API