Stargate Bridged USDC (Hemi) (USDC.E) Live Price

Stargate Bridged USDC (Hemi) logo
USDC.EStargate Bridged USDC (Hemi)
GBP 0.740152+ 0.01%
Market Cap
GBP 2.17M
1.89%
Volume (24)
GBP 109,693
5.44%
Circulating Supply
2,929,377 USDC.E
Issue Date
-

Data provided by Coingecko API

USDC.E price Statistics

Stargate Bridged USDC (Hemi) Price Today

Stargate Bridged USDC (Hemi) Price
GBP 0.740152

Price Change

GBP 0.00006324
0.01%
24h Low / 24h High
GBP 0.739062 / GBP 0.742204

Trading Volume

GBP 109,693
5.44%
Volume / Market Cap
0.050592108
Market Dominance
0.000074034303%
Market Rank
#2860

Stargate Bridged USDC (Hemi) Supply

Circulating Supply
2,929,377.293 USDC.E
Total Supply
2,929,377.293 USDC.E
Max Supply
0 USDC.E

Stargate Bridged USDC (Hemi) Market Cap

Market Cap
GBP 2,168,184
1.89%

Fully Diluted
Market Cap

GBP 2,168,184
0.02%

Stargate Bridged USDC (Hemi) Price Yesterday

Yesterday's Low / High
GBP 0.73952146 / GBP 0.7404403
Yesterday's Open / Close
GBP 0.73952146 / GBP 0.7404403
Yesterday's Change
0.02%
Yesterday's Volume
GBP 107,291.33

Stargate Bridged USDC (Hemi) Price History

7d Low / 7d High
GBP 0.9964691 / GBP 1.0028142
30d Low / 30d High
GBP 0.73911679 / GBP 0.74094769
90d Low / 90d High
GBP 0.73797456 / GBP 0.74816275
52 Week Low / 52 Week High
GBP 0.73671396 / GBP 0.75493255
All Time HighAug 1, 2025 (1 months ago)
GBP 0.760494
2.68%
All Time LowJul 3, 2025 (2 months ago)
GBP 0.72343
2.31%

Data provided by Coingecko API

USDC.E to GBP converter

Stargate Bridged USDC (Hemi)
Stargate Bridged USDC (Hemi)USDC.E
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDC.E Safely with 3Commas

Use a proven backtested strategy for USDC.E or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Stargate Bridged USDC (Hemi) Price Chart (USDC.E to GBP)

    USDC.EGBP by TradingView

    Stargate Bridged USDC (Hemi) Exchanges

    Instant crypto to crypto exchange coming soon!

    Stargate Bridged USDC (Hemi) Historical Price Data (GBP)

    Date
    9/6/2025
    GBP 0.740369
    GBP 0
    GBP 0.740948
    GBP 0.739117
    9/5/2025
    GBP 0.743146
    GBP 0.740369
    GBP 0.743794
    GBP 0.737975
    9/4/2025
    GBP 0.743815
    GBP 0.743146
    GBP 0.745646
    GBP 0.742483
    9/3/2025
    GBP 0.746915
    GBP 0.743815
    GBP 0.748809
    GBP 0.743119
    9/2/2025
    GBP 0.737959
    GBP 0.746915
    GBP 0.748342
    GBP 0.737899
    9/1/2025
    GBP 0.74043
    GBP 0.737959
    GBP 0.74043
    GBP 0.736714
    8/31/2025
    GBP 0.740345
    GBP 0.74043
    GBP 0.754933
    GBP 0.737851

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    44
    YesterdayNeutral
    48
    Last weekFear
    46
    Last monthGreed
    67

    Next Update

    The next update will happen in:

    18 hours, 56 minutes and 13 seconds

    Explore Our Other Products for USDC.E

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 110,560
    0.27%
    Market CapGBP 2.2T
    VolumeGBP 19.18B
    2
    GBP 4,300.89
    0.25%
    Market CapGBP 519.12B
    VolumeGBP 14.62B
    4
    GBP 2.82
    0.16%
    Market CapGBP 168.19B
    VolumeGBP 1.68B
    5
    GBP 865.75
    0.88%
    Market CapGBP 120.5B
    VolumeGBP 924.86M
    6
    GBP 202.98
    0.20%
    Market CapGBP 109.95B
    VolumeGBP 3.03B
    9
    GBP 0.217259
    0.49%
    Market CapGBP 32.77B
    VolumeGBP 985.32M

    Data provided by Coingecko API

    More Cryptocurrencies

    2857
    GBP 0.00000317
    55.04%
    Market CapGBP 2.17M
    VolumeGBP 55
    2864
    GBP 0.00589458
    1.67%
    Market CapGBP 2.17M
    VolumeGBP 42,120
    2858
    GBP 0.0021732
    1.21%
    Market CapGBP 2.17M
    VolumeGBP 15,636
    2862
    GBP 0.01460507
    3.51%
    Market CapGBP 2.17M
    VolumeGBP 5,023
    2859
    GBP 0.0021662
    1.42%
    Market CapGBP 2.17M
    VolumeGBP 229,530

    Data provided by Coingecko API