Stargate Bridged USDC (Hemi) (USDC.E) Live Price

Stargate Bridged USDC (Hemi) logo
USDC.EStargate Bridged USDC (Hemi)
GBP 0.743164 -0.01%
Market Cap
GBP 1.59M
6.51%
Volume (24)
GBP 83,637
3.46%
Circulating Supply
2,134,700 USDC.E
Issue Date
-

Data provided by Coingecko API

USDC.E price Statistics

Stargate Bridged USDC (Hemi) Price Today

Stargate Bridged USDC (Hemi) Price
GBP 0.743164

Price Change

GBP -0.000047537273
0.01%
24h Low / 24h High
GBP 0.741136 / GBP 0.744936

Trading Volume

GBP 83,637
3.46%
Volume / Market Cap
0.052720192
Market Dominance
0.000055339606%
Market Rank
#3192

Stargate Bridged USDC (Hemi) Supply

Circulating Supply
2,134,699.611 USDC.E
Total Supply
2,134,699.611 USDC.E
Max Supply
0 USDC.E

Stargate Bridged USDC (Hemi) Market Cap

Market Cap
GBP 1,586,432
6.51%

Fully Diluted
Market Cap

GBP 1,586,432

Stargate Bridged USDC (Hemi) Price Yesterday

Yesterday's Low / High
GBP 0.7431708 / GBP 0.74319299
Yesterday's Open / Close
GBP 0.74319299 / GBP 0.7431708
Yesterday's Volume
GBP 85,692.115

Stargate Bridged USDC (Hemi) Price History

7d Low / 7d High
GBP 0.99526416 / GBP 1.0015456
30d Low / 30d High
GBP 0.74291098 / GBP 0.74365836
90d Low / 90d High
GBP 0.74117421 / GBP 0.7525808
52 Week Low / 52 Week High
GBP 0.74117421 / GBP 0.75433793
All Time HighAug 1, 2025 (8 days ago)
GBP 0.760494
2.28%
All Time LowJul 3, 2025 (1 months ago)
GBP 0.72343
2.73%

Data provided by Coingecko API

USDC.E to GBP converter

Stargate Bridged USDC (Hemi)
Stargate Bridged USDC (Hemi)USDC.E
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Stargate Bridged USDC (Hemi) Price Chart (USDC.E to GBP)

USDC.EGBP by TradingView

Stargate Bridged USDC (Hemi) Exchanges

Instant crypto to crypto exchange coming soon!

Stargate Bridged USDC (Hemi) Historical Price Data (GBP)

Date
8/9/2025
GBP 0.74319
GBP 0
GBP 0.743658
GBP 0.742911
8/8/2025
GBP 0.742979
GBP 0.74319
GBP 0.745345
GBP 0.741174
8/7/2025
GBP 0.748477
GBP 0.742979
GBP 0.748946
GBP 0.742843
8/6/2025
GBP 0.751693
GBP 0.748477
GBP 0.752581
GBP 0.747704
8/5/2025
GBP 0.751876
GBP 0.751693
GBP 0.75322
GBP 0.751085
8/4/2025
GBP 0.752135
GBP 0.751876
GBP 0.753742
GBP 0.750998
8/3/2025
GBP 0.752602
GBP 0.752135
GBP 0.754338
GBP 0.752492

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
67
Last weekGreed
64
Last monthExtreme Greed
79

Next Update

The next update will happen in:

19 hours, 52 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 118,468
1.78%
Market CapGBP 2.36T
VolumeGBP 33.21B
2
GBP 4,240.87
4.71%
Market CapGBP 512.02B
VolumeGBP 39.45B
3
GBP 3.26
1.05%
Market CapGBP 193.15B
VolumeGBP 5.08B
5
GBP 810.84
1.75%
Market CapGBP 112.94B
VolumeGBP 1.21B
6
GBP 184.92
4.29%
Market CapGBP 99.78B
VolumeGBP 6.13B
9
GBP 0.242428
5.36%
Market CapGBP 36.48B
VolumeGBP 2.95B

Data provided by Coingecko API

More Cryptocurrencies

3188
GBP 0.771062
9.64%
Market CapGBP 1.6M
VolumeGBP 180,230
3190
GBP 0.00159214
9.04%
Market CapGBP 1.59M
VolumeGBP 12,485
3191
GBP 0.00000019
29.40%
Market CapGBP 1.59M
VolumeGBP 5,320
Market CapGBP 1.58M
VolumeGBP 11,826
3198
GBP 0.00017151
7.87%
Market CapGBP 1.58M
VolumeGBP 13,695

Data provided by Coingecko API