Stargate Bridged USDT (Somnia) (USDT) Live Price

Stargate Bridged USDT (Somnia) logo
USDTStargate Bridged USDT (Somnia)
JPY 146.84 -0.53%
Market Cap
JPY 7.42M
33.13%
Volume (24)
JPY 8,090,103
8.77%
Circulating Supply
50,435 USDT
Issue Date
-

Data provided by Coingecko API

USDT price Statistics

Stargate Bridged USDT (Somnia) Price Today

Stargate Bridged USDT (Somnia) Price
JPY 146.84

Price Change

JPY -0.78750762
0.53%
24h Low / 24h High
JPY 145.62 / JPY 155.12

Trading Volume

JPY 8,090,103
8.77%
Volume / Market Cap
1.0899838
Market Dominance
0.0000012239306%
Market Rank
#8745

Stargate Bridged USDT (Somnia) Supply

Circulating Supply
50,434.523 USDT
Total Supply
50,434.523 USDT
Max Supply
0 USDT

Stargate Bridged USDT (Somnia) Market Cap

Market Cap
JPY 7,422,223
33.13%

Fully Diluted
Market Cap

JPY 7,422,223
0.28%

Stargate Bridged USDT (Somnia) Price Yesterday

Yesterday's Low / High
JPY 146.15805 / JPY 147.3429
Yesterday's Open / Close
JPY 146.15805 / JPY 147.3429
Yesterday's Change
0.06%
Yesterday's Volume
JPY 2,461,783.4

Stargate Bridged USDT (Somnia) Price History

7d Low / 7d High
JPY 0.99121118 / JPY 1.036386
30d Low / 30d High
JPY 146.15805 / JPY 148.91086
90d Low / 90d High
JPY 146.15805 / JPY 148.06693
52 Week Low / 52 Week High
JPY 145.32221 / JPY 148.91086
All Time HighSep 12, 2025 (0 days ago)
JPY 155.12
5.13%
All Time LowSep 9, 2025 (3 days ago)
JPY 144.99
1.50%

Data provided by Coingecko API

USDT to JPY converter

Stargate Bridged USDT (Somnia)
Stargate Bridged USDT (Somnia)USDT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Stargate Bridged USDT (Somnia) Price Chart (USDT to JPY)

USDTJPY by TradingView

Stargate Bridged USDT (Somnia) Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
JPY 147.69
USDT/JPY
JPY 0.24
JPY 1,060,012
Recently

Stargate Bridged USDT (Somnia) Historical Price Data (JPY)

Date
9/11/2025
JPY 148.820759
JPY 0
JPY 148.910859
JPY 146.158046
9/10/2025
JPY 148.114474
JPY 148.820759
JPY 148.333196
JPY 146.131044
9/9/2025
JPY 147.009216
JPY 148.114474
JPY 147.690917
JPY 145.32221
9/8/2025
JPY 147.484102
JPY 147.009216
JPY 148.719778
JPY 146.779729

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
57
YesterdayNeutral
54
Last weekNeutral
48
Last monthGreed
75

Next Update

The next update will happen in:

3 hours, 40 minutes and 32 seconds

Explore Our Other Products for USDT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 116,402
1.77%
Market CapJPY 2.32T
VolumeJPY 51.05B
2
JPY 4,652.55
5.28%
Market CapJPY 562.03B
VolumeJPY 34.5B
3
JPY 3.1
2.50%
Market CapJPY 184.57B
VolumeJPY 5.81B
5
JPY 241.05
6.63%
Market CapJPY 130.71B
VolumeJPY 13.19B
6
JPY 924.61
3.16%
Market CapJPY 128.69B
VolumeJPY 1.49B
8
JPY 0.271938
8.34%
Market CapJPY 41.05B
VolumeJPY 4.28B

Data provided by Coingecko API

More Cryptocurrencies

8742
JPY 0.00744138
6.62%
Market CapJPY 7.44M
VolumeJPY 7,058
8743
JPY 0.01008197
0%
Market CapJPY 7.43M
VolumeJPY 449
8744
JPY 0.00002929
0%
Market CapJPY 7.41M
VolumeJPY 908
8746
JPY 0.03529037
4.70%
Market CapJPY 7.42M
VolumeJPY 2.7M
8747
JPY 0.00736806
0%
Market CapJPY 7.37M
VolumeJPY 1,096

Data provided by Coingecko API