Stargate Bridged USDT (Somnia) (USDT) Live Price

Stargate Bridged USDT (Somnia) logo
USDTStargate Bridged USDT (Somnia)
JPY 153.19+ 0.19%
Market Cap
JPY 25.48M
0.08%
Volume (24)
JPY 340,032
4.90%
Circulating Supply
166,357 USDT
Issue Date
-

Data provided by Coingecko API

USDT price Statistics

Stargate Bridged USDT (Somnia) Price Today

Stargate Bridged USDT (Somnia) Price
JPY 153.19

Price Change

JPY 0.294368
0.19%
24h Low / 24h High
JPY 152.57 / JPY 153.73

Trading Volume

JPY 340,032
4.90%
Volume / Market Cap
0.013343227
Market Dominance
0.0000042670602%
Market Rank
#6500

Stargate Bridged USDT (Somnia) Supply

Circulating Supply
166,356.899 USDT
Total Supply
166,397.407 USDT
Max Supply
0 USDT

Stargate Bridged USDT (Somnia) Market Cap

Market Cap
JPY 25,483,491
0.08%

Fully Diluted
Market Cap

JPY 25,489,696
0.23%

Stargate Bridged USDT (Somnia) Price Yesterday

Yesterday's Low / High
JPY 152.71075 / JPY 152.96789
Yesterday's Open / Close
JPY 152.71075 / JPY 152.96789
Yesterday's Change
0.23%
Yesterday's Volume
JPY 484,792.9

Stargate Bridged USDT (Somnia) Price History

7d Low / 7d High
JPY 0.99395466 / JPY 1.0122311
30d Low / 30d High
JPY 152.71075 / JPY 154.12034
90d Low / 90d High
JPY 152.71075 / JPY 154.89723
52 Week Low / 52 Week High
JPY 152.71075 / JPY 154.89723
All Time HighOct 30, 2025 (9 days ago)
JPY 155.34
1.59%
All Time LowSep 17, 2025 (1 months ago)
JPY 141.92
7.71%

Data provided by Coingecko API

USDT to JPY converter

Stargate Bridged USDT (Somnia)
Stargate Bridged USDT (Somnia)USDT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Stargate Bridged USDT (Somnia) Price Chart (USDT to JPY)

USDTJPY by TradingView

Stargate Bridged USDT (Somnia) Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
JPY 153.188
USDT/JPY
JPY 0.31
JPY 19,901
Recently

Stargate Bridged USDT (Somnia) Historical Price Data (JPY)

Date
11/8/2025
JPY 153.304124
JPY 0
JPY 153.862206
JPY 152.710754
11/7/2025
JPY 153.172619
JPY 153.304124
JPY 154.120343
JPY 152.739649
11/6/2025
JPY 154.329007
JPY 153.172619
JPY 154.897232
JPY 153.218339
11/5/2025
JPY 153.552173
JPY 154.329007
JPY 154.517868
JPY 152.791583
11/4/2025
JPY 154.536579
JPY 153.552173
JPY 154.845062
JPY 152.915795
11/3/2025
JPY 153.983552
JPY 154.536579
JPY 154.614276
JPY 153.285899
11/2/2025
JPY 154.20417
JPY 153.983552
JPY 154.636398
JPY 153.163744

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
22
YesterdayExtreme Fear
20
Last weekFear
42
Last monthFear
27

Next Update

The next update will happen in:

10 hours, 13 minutes and 48 seconds

Explore Our Other Products for USDT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 102,687
0.65%
Market CapJPY 2.05T
VolumeJPY 48.01B
2
JPY 3,451.06
1.43%
Market CapJPY 416.6B
VolumeJPY 19.44B
4
JPY 2.28
0.08%
Market CapJPY 137.22B
VolumeJPY 2.36B
5
JPY 985.3
0.70%
Market CapJPY 135.75B
VolumeJPY 1.48B
6
JPY 160.01
0.72%
Market CapJPY 88.56B
VolumeJPY 3.38B
10
JPY 0.17616
0.78%
Market CapJPY 26.72B
VolumeJPY 1.38B

Data provided by Coingecko API

More Cryptocurrencies

6497
JPY 0.02791663
0.18%
Market CapJPY 25.51M
VolumeJPY 13,516
6498
Market CapJPY 25.48M
VolumeJPY 88,120
Market CapJPY 25.48M
VolumeJPY 114,885
6501
Market CapJPY 25.48M
VolumeJPY 88,120
Market CapJPY 25.48M
VolumeJPY 114,885

Data provided by Coingecko API