Stargate Bridged USDT (Somnia) (USDT) Live Price

Stargate Bridged USDT (Somnia) logo
USDTStargate Bridged USDT (Somnia)
ETH 0.000219+ 0.37%
Market Cap
ETH 40
9.84%
Volume (24)
ETH 11
1.47%
Circulating Supply
183,672 USDT
Issue Date
-

Data provided by Coingecko API

USDT price Statistics

Stargate Bridged USDT (Somnia) Price Today

Stargate Bridged USDT (Somnia) Price
ETH 0.00021858

Price Change

ETH <0.000001
0.37%
24h Low / 24h High
ETH 0.00021684 / ETH 0.00022422

Trading Volume

ETH 11.276298
1.47%
Volume / Market Cap
0.28087086
Market Dominance
0.0000041808137%
Market Rank
#6795

Stargate Bridged USDT (Somnia) Supply

Circulating Supply
183,671.581 USDT
Total Supply
183,671.581 USDT
Max Supply
0 USDT

Stargate Bridged USDT (Somnia) Market Cap

Market Cap
ETH 40.147625
9.84%

Fully Diluted
Market Cap

ETH 40.147625
1.32%

Stargate Bridged USDT (Somnia) Price Yesterday

Yesterday's Low / High
ETH 0.00022110675 / ETH 0.00022191249
Yesterday's Open / Close
ETH 0.00022191249 / ETH 0.00022110675
Yesterday's Change
1.32%
Yesterday's Volume
ETH 14.235161

Stargate Bridged USDT (Somnia) Price History

7d Low / 7d High
ETH 0.97688986 / ETH 1.0254483
30d Low / 30d High
ETH 0.00021703124 / ETH 0.00022503737
90d Low / 90d High
ETH 0.00021703124 / ETH 0.00023343834
52 Week Low / 52 Week High
ETH 0.00021703124 / ETH 0.00023577485
All Time HighSep 25, 2025 (10 days ago)
ETH 0.00026034
16.04%
All Time LowSep 13, 2025 (23 days ago)
ETH 0.00020908
4.55%

Data provided by Coingecko API

USDT to ETH converter

Stargate Bridged USDT (Somnia)
Stargate Bridged USDT (Somnia)USDT
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Stargate Bridged USDT (Somnia) Price Chart (USDT to ETH)

USDTETH by TradingView

Stargate Bridged USDT (Somnia) Exchanges

Instant crypto to crypto exchange coming soon!

Stargate Bridged USDT (Somnia) Historical Price Data (ETH)

Date
10/5/2025
ETH 0.00022
ETH 0
ETH 0.000225
ETH 0.000217
10/4/2025
ETH 0.000222
ETH 0.00022
ETH 0.000228
ETH 0.000221
10/3/2025
ETH 0.000223
ETH 0.000222
ETH 0.000225
ETH 0.00022
10/2/2025
ETH 0.000226
ETH 0.000223
ETH 0.000233
ETH 0.000222
10/1/2025
ETH 0.000236
ETH 0.000226
ETH 0.000236
ETH 0.000226

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
74
Last weekNeutral
50
Last monthFear
44

Next Update

The next update will happen in:

14 hours, 30 minutes and 16 seconds

Explore Our Other Products for USDT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 123,947
0.08%
Market CapETH 2.47T
VolumeETH 56.68B
2
eth
EthereumETH
ETH 4,567.94
0.08%
Market CapETH 551.29B
VolumeETH 30.87B
3
ETH 2.99
1.76%
Market CapETH 179.09B
VolumeETH 4.75B
5
ETH 1,214.01
4.24%
Market CapETH 168.97B
VolumeETH 2.88B
6
ETH 233.31
0.84%
Market CapETH 127.25B
VolumeETH 6.52B
8
ETH 0.25844
2.38%
Market CapETH 39.08B
VolumeETH 2.76B

Data provided by Coingecko API

More Cryptocurrencies

6702
ETH 0.00000042
0.69%
Market CapETH 43
VolumeETH 0
6689
ETH 0.00000004
9.53%
Market CapETH 43
VolumeETH 1
6703
ETH 0.00000004
51.14%
Market CapETH 43
VolumeETH 5
6704
ETH 0.0000008
4.03%
Market CapETH 43
VolumeETH 4
6713
ETH 0.00000144
0.81%
Market CapETH 43
VolumeETH 0
6706
ETH 0.00000004
9.19%
Market CapETH 42
VolumeETH 0
6707
ETH 0.00000019
0.33%
Market CapETH 43
VolumeETH 0
6708
ETH 0.00000065
1.02%
Market CapETH 42
VolumeETH 0
6700
ETH 0.00000007
12.61%
Market CapETH 42
VolumeETH 3
6710
ETH 0.00000004
12.58%
Market CapETH 42
VolumeETH 1
6709
ETH 0.00057947
0.90%
Market CapETH 42
VolumeETH 0
6712
ETH 0.00000042
0.70%
Market CapETH 42
VolumeETH 0
6714
ETH 0.00000004
0%
Market CapETH 42
VolumeETH 0
6711
ETH 0
6.37%
Market CapETH 42
VolumeETH 0
6715
ETH 0.00000017
0.65%
Market CapETH 43
VolumeETH 0
6716
ETH 0.00000004
0.72%
Market CapETH 43
VolumeETH 0
6717
ETH 0.00000257
0.20%
Market CapETH 43
VolumeETH 0
6721
ETH 0.00000004
31.07%
Market CapETH 42
VolumeETH 11
6718
ETH 0.00000001
22.27%
Market CapETH 42
VolumeETH 0
6720
ETH 0.00000004
3.51%
Market CapETH 42
VolumeETH 0
6730
ETH 0.00000004
0.06%
Market CapETH 42
VolumeETH 0
6722
ETH 0.00000012
6.76%
Market CapETH 42
VolumeETH 0
6737
ETH 0.00000005
2.39%
Market CapETH 42
VolumeETH 0
6719
ETH 0
3.66%
Market CapETH 42
VolumeETH 0
6724
ETH 0.00000004
17.62%
Market CapETH 42
VolumeETH 3
6725
ETH 0.00000004
1.01%
Market CapETH 42
VolumeETH 0
6727
ETH 0.00000004
1.22%
Market CapETH 42
VolumeETH 0
6729
ETH 0.00000004
0.48%
Market CapETH 42
VolumeETH 4
6731
ETH 0.00000004
0.82%
Market CapETH 42
VolumeETH 5
6771
ETH 0.00000004
2.13%
Market CapETH 42
VolumeETH 0
6734
ETH 0.00000042
15.18%
Market CapETH 42
VolumeETH 1
6728
ETH 0.00000427
3.55%
Market CapETH 42
VolumeETH 0
6736
ETH 0
1.90%
Market CapETH 42
VolumeETH 0
6740
ETH 0.00000003
0.59%
Market CapETH 42
VolumeETH 39
6738
ETH 0.00000004
4.94%
Market CapETH 42
VolumeETH 0
6726
ETH 0.00000004
0.21%
Market CapETH 42
VolumeETH 0
6732
ETH 0.00000004
1.30%
Market CapETH 42
VolumeETH 0
6723
ETH 0.00000001
1.20%
Market CapETH 42
VolumeETH 0
Market CapETH 42
VolumeETH 1
6739
ETH 0.0000004
8.15%
Market CapETH 42
VolumeETH 0
6743
ETH 0.00000004
6.64%
Market CapETH 42
VolumeETH 0
6745
ETH 0.00000004
26.58%
Market CapETH 42
VolumeETH 4
6741
ETH 0.00000008
0.23%
Market CapETH 42
VolumeETH 0
6748
ETH 0.00000004
2.45%
Market CapETH 41
VolumeETH 0
6749
ETH 0.00000004
3.36%
Market CapETH 41
VolumeETH 0
6746
ETH 0.00000004
6.07%
Market CapETH 41
VolumeETH 1
6742
ETH 0.00000004
1.92%
Market CapETH 41
VolumeETH 0
6750
ETH 0.00000005
1.15%
Market CapETH 42
VolumeETH 0
6752
ETH 0.00000004
7.47%
Market CapETH 41
VolumeETH 1
6753
ETH 0.00000004
2.67%
Market CapETH 41
VolumeETH 0
6203
ETH 0.00000004
0.92%
Market CapETH 41
VolumeETH 0
6754
ETH 0.00000004
1.24%
Market CapETH 42
VolumeETH 0
6755
ETH 0.00000029
0%
Market CapETH 42
VolumeETH 0
6761
ETH 0.00000004
0.94%
Market CapETH 41
VolumeETH 0
6757
ETH 0.00000002
0.80%
Market CapETH 41
VolumeETH 0
6758
ETH 0.00000004
20.07%
Market CapETH 41
VolumeETH 4
6759
Market CapETH 41
VolumeETH 0
6747
Market CapETH 41
VolumeETH 0
6760
ETH 0.00000004
2.71%
Market CapETH 41
VolumeETH 0
6763
ETH 0.00000137
0%
Market CapETH 42
VolumeETH 0
6766
ETH 0
3.84%
Market CapETH 41
VolumeETH 0
6764
ETH 0.00000051
0.83%
Market CapETH 41
VolumeETH 0
6751
ETH 0.00000005
12.42%
Market CapETH 41
VolumeETH 0
6765
ETH 0.00000021
5.40%
Market CapETH 41
VolumeETH 0
6762
ETH 0.00000004
0.33%
Market CapETH 41
VolumeETH 0
6767
Market CapETH 41
VolumeETH 4
6768
ETH 0.00000004
0.60%
Market CapETH 41
VolumeETH 0
6769
ETH 0.00000042
0%
Market CapETH 42
VolumeETH 0
6770
ETH 0.00000006
1.53%
Market CapETH 41
VolumeETH 0
6756
ETH 0.00000004
3.02%
Market CapETH 41
VolumeETH 1
6773
ETH 0.00000005
1.23%
Market CapETH 41
VolumeETH 1
6774
ETH 0.00000005
0%
Market CapETH 42
VolumeETH 0
6776
ETH 0.00000006
0.31%
Market CapETH 41
VolumeETH 0
Market CapETH 41
VolumeETH 6
6777
ETH 0.00000007
0.16%
Market CapETH 41
VolumeETH 4
Market CapETH 41
VolumeETH 2
6780
ETH 0.00000007
0.09%
Market CapETH 41
VolumeETH 0
6781
ETH 0.00000025
0.27%
Market CapETH 41
VolumeETH 4
6782
ETH 0.00000004
1.02%
Market CapETH 41
VolumeETH 0
6785
ETH 0.0000011
0.24%
Market CapETH 41
VolumeETH 0
6744
ETH 0.00000004
6.58%
Market CapETH 41
VolumeETH 1
6779
ETH 0
17.89%
Market CapETH 41
VolumeETH 3
6772
ETH 0.00000004
10.53%
Market CapETH 41
VolumeETH 1
6784
ETH 0.00000193
1.28%
Market CapETH 41
VolumeETH 0
6786
Market CapETH 41
VolumeETH 0
6787
ETH 0.00000004
2.01%
Market CapETH 41
VolumeETH 0
6788
ETH 0.00000004
21.57%
Market CapETH 41
VolumeETH 1
6789
ETH 0
3.27%
Market CapETH 41
VolumeETH 19
6791
ETH 0.00000081
0.82%
Market CapETH 41
VolumeETH 4
6792
ETH 0.00025848
0.61%
Market CapETH 40
VolumeETH 0
6794
ETH 0.00010312
0.06%
Market CapETH 40
VolumeETH 4
6790
ETH 0.00000004
12.44%
Market CapETH 40
VolumeETH 1
6783
ETH 0.00000004
2.92%
Market CapETH 40
VolumeETH 0
6793
ETH 0.00000058
4.00%
Market CapETH 40
VolumeETH 0
6796
ETH 0.00000735
1.45%
Market CapETH 41
VolumeETH 0
6797
ETH 0.00000192
0.03%
Market CapETH 40
VolumeETH 0
6798
ETH 0.00000086
0.72%
Market CapETH 41
VolumeETH 0
6799
ETH 0.00000245
1.02%
Market CapETH 40
VolumeETH 0
6800
ETH 0.00000343
5.21%
Market CapETH 40
VolumeETH 0
6702
ETH 0.00000042
0.69%
Market CapETH 43
VolumeETH 0
6689
ETH 0.00000004
9.53%
Market CapETH 43
VolumeETH 1

Data provided by Coingecko API