Stash Inu (STASH) Live Price

Stash Inu logo
STASHStash Inu
RUB 0.004057+ 1.92%
Market Cap
RUB 37.99M
1.33%
Volume (24)
RUB 4,083,825
0.96%
Circulating Supply
9,399,875,900 STASH
Issue Date
-

Data provided by Coingecko API

STASH price Statistics

Stash Inu Price Today

Stash Inu Price
RUB 0.00405713

Price Change

RUB 0.00007654
1.92%
24h Low / 24h High
RUB 0.00397277 / RUB 0.00409442

Trading Volume

RUB 4,083,825
0.96%
Volume / Market Cap
0.10750571
Market Dominance
0.000011866309%
Market Rank
#5159

Stash Inu Supply

Circulating Supply
9,399,875,885.18 STASH
Total Supply
9,399,875,885.18 STASH
Max Supply
10,000,000,000 STASH

Stash Inu Market Cap

Market Cap
RUB 37,987,053
1.33%

Fully Diluted
Market Cap

RUB 37,987,053
0.69%

Stash Inu Price Yesterday

Yesterday's Low / High
RUB 0.0040494317 / RUB 0.004089409
Yesterday's Open / Close
RUB 0.004089409 / RUB 0.0040494317
Yesterday's Change
0.30%
Yesterday's Volume
RUB 3,933,335.8

Stash Inu Price History

7d Low / 7d High
RUB 0.00004680794 / RUB 0.000050858706
30d Low / 30d High
RUB 0.0039825102 / RUB 0.004089409
90d Low / 90d High
RUB 0.0038211579 / RUB 0.004089409
52 Week Low / 52 Week High
RUB 0.0037705462 / RUB 0.004089409
All Time HighApr 10, 2024 (1 years ago)
RUB 0.173651
97.66%
All Time LowAug 22, 2025 (6 days ago)
RUB 0.00372919
8.80%

Data provided by Coingecko API

STASH to RUB converter

Stash Inu
Stash InuSTASH
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading STASH Safely with 3Commas

Use a proven backtested strategy for STASH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Stash Inu Price Chart (STASH to RUB)

    STASHRUB by TradingView

    Stash Inu Exchanges

    Instant crypto to crypto exchange coming soon!

    Stash Inu Historical Price Data (RUB)

    Date
    8/28/2025
    RUB 0.004058
    RUB 0
    RUB 0.004089
    RUB 0.003986
    8/27/2025
    RUB 0.003832
    RUB 0.004058
    RUB 0.004082
    RUB 0.003832
    8/26/2025
    RUB 0.003938
    RUB 0.003832
    RUB 0.003987
    RUB 0.003821
    8/25/2025
    RUB 0.004028
    RUB 0.003938
    RUB 0.004074
    RUB 0.003953
    8/24/2025
    RUB 0.004035
    RUB 0.004028
    RUB 0.004059
    RUB 0.003919
    8/23/2025
    RUB 0.003843
    RUB 0.004035
    RUB 0.00406
    RUB 0.003771
    8/22/2025
    RUB 0.003839
    RUB 0.003843
    RUB 0.003932
    RUB 0.003794

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    11 hours, 55 minutes and 23 seconds

    Explore Our Other Products for STASH

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    RUB 110,091
    2.50%
    Market CapRUB 2.19T
    VolumeRUB 39.97B
    2
    RUB 4,347.9
    5.23%
    Market CapRUB 524.33B
    VolumeRUB 32B
    3
    RUB 2.88
    4.37%
    Market CapRUB 170.96B
    VolumeRUB 6.78B
    5
    RUB 854.72
    2.16%
    Market CapRUB 118.96B
    VolumeRUB 1.65B
    6
    RUB 207.57
    2.53%
    Market CapRUB 112.21B
    VolumeRUB 13.11B
    9
    RUB 0.214785
    3.97%
    Market CapRUB 32.36B
    VolumeRUB 1.89B

    Data provided by Coingecko API

    More Cryptocurrencies

    5157
    RUB 0.0145445
    5.17%
    Market CapRUB 38.05M
    VolumeRUB 114,643
    5156
    RUB 0.00055102
    4.10%
    Market CapRUB 38.02M
    VolumeRUB 5,271
    5158
    RUB 0.00301492
    7.70%
    Market CapRUB 38M
    VolumeRUB 703,220
    5160
    RUB 0.00384101
    7.95%
    Market CapRUB 37.97M
    VolumeRUB 110,094
    5161
    RUB 3.45
    2.45%
    Market CapRUB 37.94M
    VolumeRUB 17.81M

    Data provided by Coingecko API