STORAGENT (STORAGENT) Live Price

STORAGENT logo
STORAGENTSTORAGENT
RUB 0.001632 -5.71%
Market Cap
RUB 1.63M
9.01%
Volume (24)
RUB 3,730,975
0.63%
Circulating Supply
999,837,350 STORAGENT
Issue Date
-

Data provided by Coingecko API

STORAGENT price Statistics

STORAGENT Price Today

STORAGENT Price
RUB 0.00163162

Price Change

RUB -0.000098842575
5.71%
24h Low / 24h High
RUB 0.00160884 / RUB 0.0018035

Trading Volume

RUB 3,730,975
0.63%
Volume / Market Cap
2.2870461
Market Dominance
<0.000001%
Market Rank
#9145

STORAGENT Supply

Circulating Supply
999,837,345.72 STORAGENT
Total Supply
999,837,345.72 STORAGENT
Max Supply
1,000,000,000 STORAGENT

STORAGENT Market Cap

Market Cap
RUB 1,631,351
9.01%

Fully Diluted
Market Cap

RUB 1,631,351
7.81%

STORAGENT Price Yesterday

Yesterday's Low / High
RUB 0.0017549163 / RUB 0.0017845769
Yesterday's Open / Close
RUB 0.0017549163 / RUB 0.0017845769
Yesterday's Change
7.80%
Yesterday's Volume
RUB 4,258,199.3

STORAGENT Price History

7d Low / 7d High
RUB 0.000020396858 / RUB 0.000023106593
30d Low / 30d High
RUB 0.001626816 / RUB 0.0018011618
90d Low / 90d High
RUB 0.0015937217 / RUB 0.0018104324
52 Week Low / 52 Week High
RUB 0.001585767 / RUB 0.0018104324
All Time HighJan 11, 2025 (6 months ago)
RUB 0.30228
99.41%
All Time LowJul 10, 2025 (10 days ago)
RUB 0.00151081
18.20%

Data provided by Coingecko API

STORAGENT to RUB converter

STORAGENT
STORAGENTSTORAGENT
Russian RubleRUB

Data provided by Coingecko API

Real-Time STORAGENT Price Chart (STORAGENT to RUB)

STORAGENTRUB by TradingView

STORAGENT Exchanges

Instant crypto to crypto exchange coming soon!

STORAGENT Historical Price Data (RUB)

Date
7/20/2025
RUB 0.001627
RUB 0
RUB 0.001801
RUB 0.001627
7/19/2025
RUB 0.001698
RUB 0.001627
RUB 0.001791
RUB 0.001603
7/18/2025
RUB 0.001694
RUB 0.001698
RUB 0.001799
RUB 0.001603
7/17/2025
RUB 0.001691
RUB 0.001694
RUB 0.00181
RUB 0.001594
7/16/2025
RUB 0.001772
RUB 0.001691
RUB 0.001808
RUB 0.001604
7/15/2025
RUB 0.00175
RUB 0.001772
RUB 0.001803
RUB 0.001586
7/14/2025
RUB 0.001688
RUB 0.00175
RUB 0.001798
RUB 0.001593

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
72
Last weekGreed
73
Last monthFear
42

Next Update

The next update will happen in:

2 hours, 43 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 117,159
0.70%
Market CapRUB 2.33T
VolumeRUB 53.39B
2
RUB 3,759.15
0.73%
Market CapRUB 453.89B
VolumeRUB 54B
3
RUB 3.54
1.18%
Market CapRUB 209.28B
VolumeRUB 8.94B
5
RUB 759.28
1.39%
Market CapRUB 110.85B
VolumeRUB 2.65B
6
RUB 195.31
7.78%
Market CapRUB 105.09B
VolumeRUB 25.58B
8
RUB 0.269653
0.56%
Market CapRUB 40.49B
VolumeRUB 22.21B

Data provided by Coingecko API

More Cryptocurrencies

9101
RUB 0.00183898
4.24%
Market CapRUB 1.83M
VolumeRUB 25,016
9102
RUB 0.051435
0.55%
Market CapRUB 1.83M
VolumeRUB 4,446
9103
RUB 0.00205468
2.41%
Market CapRUB 1.83M
VolumeRUB 20,940
9104
RUB 0
9.17%
Market CapRUB 1.82M
VolumeRUB 40,361
9105
RUB 0.00183635
7.34%
Market CapRUB 1.82M
VolumeRUB 261
9106
RUB 0.00233894
5.58%
Market CapRUB 1.82M
VolumeRUB 843,833
9107
RUB 0.00189482
1.65%
Market CapRUB 1.82M
VolumeRUB 153
Market CapRUB 1.83M
VolumeRUB 1,828
9109
RUB 0.00182101
7.79%
Market CapRUB 1.82M
VolumeRUB 16,549
9111
RUB 0.00181885
5.46%
Market CapRUB 1.82M
VolumeRUB 47,516
9110
RUB 0.00182054
5.85%
Market CapRUB 1.82M
VolumeRUB 251
9112
RUB 0.01021568
0%
Market CapRUB 1.81M
VolumeRUB 50,072
9113
RUB 0.00181584
2.02%
Market CapRUB 1.81M
VolumeRUB 196
9114
RUB 0.00362523
0.69%
Market CapRUB 1.81M
VolumeRUB 326
9115
RUB 0.324871
0%
Market CapRUB 1.82M
VolumeRUB 155
9116
RUB 0.00181146
15.63%
Market CapRUB 1.81M
VolumeRUB 6.07M
9117
Market CapRUB 1.82M
VolumeRUB 2,131
9118
RUB 0.00649183
0.89%
Market CapRUB 1.81M
VolumeRUB 4.4M
9119
RUB 0.00181189
3.97%
Market CapRUB 1.81M
VolumeRUB 13,308
9120
RUB 0.00188548
0.42%
Market CapRUB 1.81M
VolumeRUB 371
9121
RUB 0.00473329
0%
Market CapRUB 1.82M
VolumeRUB 2,367
9122
RUB 0.00185386
33.74%
Market CapRUB 1.81M
VolumeRUB 56,709
9123
RUB 0.00180584
0.92%
Market CapRUB 1.81M
VolumeRUB 65,569
9124
RUB 0.00212448
3.20%
Market CapRUB 1.81M
VolumeRUB 465
9140
RUB 0.00181666
4.77%
Market CapRUB 1.8M
VolumeRUB 14,657
9125
RUB 0.00001811
0.26%
Market CapRUB 1.81M
VolumeRUB 81
9126
RUB 0.00181009
0.00%
Market CapRUB 1.81M
VolumeRUB 136
9127
RUB 0.00183274
6.65%
Market CapRUB 1.8M
VolumeRUB 115,541
9128
RUB 0.00180878
1.14%
Market CapRUB 1.8M
VolumeRUB 588
9129
RUB 0.00210828
3.22%
Market CapRUB 1.8M
VolumeRUB 1.42M
9130
RUB 0.00179739
13.07%
Market CapRUB 1.8M
VolumeRUB 147,847
9131
RUB 0.00180729
2.24%
Market CapRUB 1.8M
VolumeRUB 124,754
9132
RUB 0.0018091
6.64%
Market CapRUB 1.8M
VolumeRUB 3,075
Market CapRUB 1.8M
VolumeRUB 506
9134
RUB 0.00017976
8.41%
Market CapRUB 1.8M
VolumeRUB 14,750
9135
RUB 0.00005467
2.00%
Market CapRUB 1.8M
VolumeRUB 1,270
9136
RUB 0.00018008
0%
Market CapRUB 1.8M
VolumeRUB 7,645
9137
RUB 0.01793291
0.35%
Market CapRUB 1.79M
VolumeRUB 563
9143
RUB 0.00182789
27.53%
Market CapRUB 1.79M
VolumeRUB 296,242
9138
RUB 0.00155868
0.67%
Market CapRUB 1.79M
VolumeRUB 343
9139
Market CapRUB 1.79M
VolumeRUB 128
9141
RUB 0.00000627
0%
Market CapRUB 1.8M
VolumeRUB 0
9142
RUB 0.00179792
0%
Market CapRUB 1.8M
VolumeRUB 146
9146
RUB 0.0017886
2.74%
Market CapRUB 1.79M
VolumeRUB 71,226
9144
RUB 6
9.15%
Market CapRUB 1.79M
VolumeRUB 54,212
9147
RUB 0.00178851
9.14%
Market CapRUB 1.78M
VolumeRUB 46,233
9150
RUB 0.00177817
6.69%
Market CapRUB 1.78M
VolumeRUB 568
9148
RUB 0.0017798
1.48%
Market CapRUB 1.78M
VolumeRUB 143
9149
RUB 0.00177729
1.68%
Market CapRUB 1.78M
VolumeRUB 4,012
9152
RUB 0.00242849
6.37%
Market CapRUB 1.78M
VolumeRUB 642
9151
RUB 0.00177563
0%
Market CapRUB 1.78M
VolumeRUB 822
9153
RUB 0.00198053
7.26%
Market CapRUB 1.77M
VolumeRUB 234
9157
RUB 0.00177596
6.23%
Market CapRUB 1.77M
VolumeRUB 508
9154
RUB 0.01629184
0.74%
Market CapRUB 1.77M
VolumeRUB 6,385
9155
RUB 0.0017733
2.49%
Market CapRUB 1.77M
VolumeRUB 4,879
9156
RUB 0.00177317
2.06%
Market CapRUB 1.77M
VolumeRUB 8,689
9160
RUB 0.00177026
1.14%
Market CapRUB 1.77M
VolumeRUB 14,035
9158
RUB 0.0118247
0%
Market CapRUB 1.78M
VolumeRUB 5,359
9159
RUB 0.03902528
0%
Market CapRUB 1.77M
VolumeRUB 456
9161
RUB 0.0044768
18.35%
Market CapRUB 1.76M
VolumeRUB 30,240
9162
RUB 0.00176101
1.15%
Market CapRUB 1.76M
VolumeRUB 8,553
Market CapRUB 1.76M
VolumeRUB 1,392
9167
RUB 0.00195349
6.15%
Market CapRUB 1.76M
VolumeRUB 2,015
9164
RUB 0.00176578
0%
Market CapRUB 1.77M
VolumeRUB 307
9165
RUB 0.00182614
7.52%
Market CapRUB 1.76M
VolumeRUB 786
9166
RUB 0.00179981
12.95%
Market CapRUB 1.76M
VolumeRUB 26,174
9168
RUB 0.00175523
2.32%
Market CapRUB 1.75M
VolumeRUB 1,079
9169
RUB 0.00017579
0%
Market CapRUB 1.76M
VolumeRUB 1,531
9173
RUB 0.00181243
6.75%
Market CapRUB 1.75M
VolumeRUB 361
9170
RUB 0.00175002
5.67%
Market CapRUB 1.75M
VolumeRUB 8,333
9171
Market CapRUB 1.75M
VolumeRUB 34,879
9172
RUB 0.00174975
2.01%
Market CapRUB 1.75M
VolumeRUB 150
Market CapRUB 1.75M
VolumeRUB 179
9175
RUB 0.00176549
10.07%
Market CapRUB 1.74M
VolumeRUB 12,404
9176
RUB 0.0018425
11.53%
Market CapRUB 1.74M
VolumeRUB 14,772
9177
RUB 0.00173392
0%
Market CapRUB 1.73M
VolumeRUB 523
9178
RUB 0.00173648
0.30%
Market CapRUB 1.74M
VolumeRUB 236
9179
RUB 0.00176018
7.22%
Market CapRUB 1.74M
VolumeRUB 1,049
9188
RUB 0.00173428
8.41%
Market CapRUB 1.73M
VolumeRUB 19,033
9180
Market CapRUB 1.73M
VolumeRUB 1,981
9181
RUB 0.00180938
0.23%
Market CapRUB 1.73M
VolumeRUB 26,901
9182
RUB 0.00173441
1.78%
Market CapRUB 1.73M
VolumeRUB 3,427
9183
RUB 0.00243445
19.86%
Market CapRUB 1.73M
VolumeRUB 79,906
9184
RUB 0.00173015
3.30%
Market CapRUB 1.73M
VolumeRUB 562
9185
RUB 0.00001916
4.13%
Market CapRUB 1.73M
VolumeRUB 4.28M
Market CapRUB 1.73M
VolumeRUB 13,043
9187
RUB 0.00172487
0.05%
Market CapRUB 1.72M
VolumeRUB 4,563
9191
RUB 0.00172359
6.82%
Market CapRUB 1.72M
VolumeRUB 277
9192
RUB 0.00209157
1.43%
Market CapRUB 1.72M
VolumeRUB 1,353
9189
RUB 0.01726669
2.09%
Market CapRUB 1.73M
VolumeRUB 128
9190
RUB 0.057351
0.67%
Market CapRUB 1.72M
VolumeRUB 6.07M
9193
RUB 0.00171976
6.36%
Market CapRUB 1.72M
VolumeRUB 903
9194
RUB 2.62
0.37%
Market CapRUB 1.72M
VolumeRUB 28,525
9195
RUB 0.0017182
0.22%
Market CapRUB 1.72M
VolumeRUB 35,035
9196
RUB 0.0017163
9.10%
Market CapRUB 1.72M
VolumeRUB 7,609
9197
RUB 0.00172388
6.45%
Market CapRUB 1.71M
VolumeRUB 52,914
9198
RUB 0.00183857
5.90%
Market CapRUB 1.71M
VolumeRUB 3,432
9199
RUB 0.001714
0.62%
Market CapRUB 1.71M
VolumeRUB 51,091
9200
RUB 0.00171297
7.60%
Market CapRUB 1.71M
VolumeRUB 22,692
9101
RUB 0.00183898
4.24%
Market CapRUB 1.83M
VolumeRUB 25,016
9102
RUB 0.051435
0.55%
Market CapRUB 1.83M
VolumeRUB 4,446

Data provided by Coingecko API