MetaBeat ($BEAT) Live Price

MetaBeat logo
$BEATMetaBeat
RUB 0.014513 -10.48%
Market Cap
RUB 7.55M
10.46%
Volume (24)
RUB 239,014
2.11%
Circulating Supply
520,021,930 $BEAT
Issue Date
-

Data provided by Coingecko API

$BEAT price Statistics

MetaBeat Price Today

MetaBeat Price
RUB 0.01451328

Price Change

RUB -0.0016993444
10.48%
24h Low / 24h High
RUB 0.01138613 / RUB 0.02015908

Trading Volume

RUB 239,014
2.11%
Volume / Market Cap
0.031666845
Market Dominance
0.0000023776777%
Market Rank
#7600

MetaBeat Supply

Circulating Supply
520,021,927 $BEAT
Total Supply
1,500,000,000 $BEAT
Max Supply
2,000,000,000 $BEAT

MetaBeat Market Cap

Market Cap
RUB 7,547,768
10.46%

Fully Diluted
Market Cap

RUB 21,771,491
10.48%

MetaBeat Price Yesterday

Yesterday's Low / High
RUB 0.016212923 / RUB 0.016213223
Yesterday's Open / Close
RUB 0.016212923 / RUB 0.016213223
Yesterday's Change
10.48%
Yesterday's Volume
RUB 67,466.13

MetaBeat Price History

7d Low / 7d High
RUB 0.00015601917 / RUB 0.00039289963
30d Low / 30d High
RUB 0.016184518 / RUB 0.018447139
90d Low / 90d High
RUB 0.016184518 / RUB 0.03100749
52 Week Low / 52 Week High
RUB 0.016184518 / RUB 0.03100749
All Time HighNov 16, 2022 (2 years ago)
RUB 7.3
99.80%
All Time LowSep 4, 2025 (0 days ago)
RUB 0.01138613
27.46%

Data provided by Coingecko API

$BEAT to RUB converter

MetaBeat
MetaBeat$BEAT
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading $BEAT Safely with 3Commas

Use a proven backtested strategy for $BEAT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time MetaBeat Price Chart ($BEAT to RUB)

    $BEATRUB by TradingView

    MetaBeat Exchanges

    Instant crypto to crypto exchange coming soon!

    MetaBeat Historical Price Data (RUB)

    Date
    9/3/2025
    RUB 0.01789
    RUB 0
    RUB 0.018447
    RUB 0.016185
    9/2/2025
    RUB 0.017799
    RUB 0.01789
    RUB 0.018292
    RUB 0.016863
    9/1/2025
    RUB 0.025967
    RUB 0.017799
    RUB 0.026598
    RUB 0.016759
    8/31/2025
    RUB 0.022478
    RUB 0.025967
    RUB 0.031007
    RUB 0.021645
    8/30/2025
    RUB 0.020772
    RUB 0.022478
    RUB 0.022406
    RUB 0.020644
    8/29/2025
    RUB 0.022959
    RUB 0.020772
    RUB 0.023167
    RUB 0.02071
    8/28/2025
    RUB 0.027375
    RUB 0.022959
    RUB 0.027376
    RUB 0.020923

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    4 hours, 24 minutes and 16 seconds

    Explore Our Other Products for $BEAT

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    RUB 110,039
    1.69%
    Market CapRUB 2.19T
    VolumeRUB 33.7B
    2
    RUB 4,283.81
    4.05%
    Market CapRUB 516.13B
    VolumeRUB 29.85B
    4
    RUB 2.8
    1.73%
    Market CapRUB 166.55B
    VolumeRUB 4.35B
    5
    RUB 843.9
    1.76%
    Market CapRUB 117.39B
    VolumeRUB 961.15M
    6
    RUB 203.32
    3.07%
    Market CapRUB 110B
    VolumeRUB 4.9B
    9
    RUB 0.211603
    3.62%
    Market CapRUB 31.91B
    VolumeRUB 1.45B

    Data provided by Coingecko API

    More Cryptocurrencies

    7597
    RUB 0.00755493
    2.70%
    Market CapRUB 7.55M
    VolumeRUB 8,305
    7598
    RUB 0.0075354
    9.37%
    Market CapRUB 7.55M
    VolumeRUB 118,222
    7599
    RUB 0.01451328
    10.48%
    Market CapRUB 7.55M
    VolumeRUB 239,014
    7601
    RUB 0.00811734
    0.08%
    Market CapRUB 7.53M
    VolumeRUB 2,977
    7602
    RUB 0.082815
    3.63%
    Market CapRUB 7.54M
    VolumeRUB 21,264

    Data provided by Coingecko API