Store of Value (VAL) Live Price

Store of Value logo
VALStore of Value
BRL 0.000853+ 0.27%
Market Cap
BRL 844,476
0.80%
Volume (24)
BRL 295,435
0.84%
Circulating Supply
989,385,040 VAL
Issue Date
-

Data provided by Coingecko API

VAL price Statistics

Store of Value Price Today

Store of Value Price
BRL 0.00085298

Price Change

BRL 0.00000233
0.27%
24h Low / 24h High
BRL 0.00083046 / BRL 0.00085575

Trading Volume

BRL 295,435
0.84%
Volume / Market Cap
0.34984416
Market Dominance
0.0000038817158%
Market Rank
#6418

Store of Value Supply

Circulating Supply
989,385,042.875 VAL
Total Supply
989,385,042.875 VAL
Max Supply
999,999,234.02 VAL

Store of Value Market Cap

Market Cap
BRL 844,476
0.80%

Fully Diluted
Market Cap

BRL 844,476
0.34%

Store of Value Price Yesterday

Yesterday's Low / High
BRL 0.00084627089 / BRL 0.00085507649
Yesterday's Open / Close
BRL 0.00084627089 / BRL 0.00085507649
Yesterday's Change
0.27%
Yesterday's Volume
BRL 291,314.44

Store of Value Price History

7d Low / 7d High
BRL 0.00014876906 / BRL 0.00015332945
30d Low / 30d High
BRL 0.00083046313 / BRL 0.00085507649
90d Low / 90d High
BRL 0.00082717259 / BRL 0.00085507649
52 Week Low / 52 Week High
BRL 0.00082717259 / BRL 0.00085524659
All Time HighNov 30, 2024 (7 months ago)
BRL 0.01145895
92.63%
All Time LowJun 27, 2025 (22 days ago)
BRL 0.00079855
5.77%

Data provided by Coingecko API

VAL to BRL converter

Store of Value
Store of ValueVAL
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Store of Value Price Chart (VAL to BRL)

VALBRL by TradingView

Store of Value Exchanges

Instant crypto to crypto exchange coming soon!

Store of Value Historical Price Data (BRL)

Date
7/19/2025
BRL 0.000845
BRL 0
BRL 0.000855
BRL 0.00083
7/18/2025
BRL 0.000837
BRL 0.000845
BRL 0.00085
BRL 0.000827
7/17/2025
BRL 0.000835
BRL 0.000837
BRL 0.000854
BRL 0.000828
7/16/2025
BRL 0.000842
BRL 0.000835
BRL 0.000853
BRL 0.000827
7/15/2025
BRL 0.000833
BRL 0.000842
BRL 0.000855
BRL 0.000831
7/14/2025
BRL 0.000829
BRL 0.000833
BRL 0.000853
BRL 0.000829
7/13/2025
BRL 0.000846
BRL 0.000829
BRL 0.000851
BRL 0.000828

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
74
Last weekGreed
74
Last monthNeutral
49

Next Update

The next update will happen in:

20 hours, 56 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 118,034
0.21%
Market CapBRL 2.35T
VolumeBRL 23.27B
2
BRL 3,619
1.29%
Market CapBRL 436.89B
VolumeBRL 26.73B
3
BRL 3.41
1.32%
Market CapBRL 201.53B
VolumeBRL 5.54B
5
BRL 742.18
1.59%
Market CapBRL 108.28B
VolumeBRL 1.34B
6
BRL 177.77
0.28%
Market CapBRL 95.64B
VolumeBRL 9.52B
8
BRL 0.25
4.06%
Market CapBRL 37.9B
VolumeBRL 14.18B

Data provided by Coingecko API

More Cryptocurrencies

6400
BRL 0.01
1.45%
Market CapBRL 842,589
VolumeBRL 827,426
6401
BRL 0.04
1.84%
Market CapBRL 840,985
VolumeBRL 108
6402
BRL 6.14
2.09%
Market CapBRL 840,401
VolumeBRL 37,559
6403
BRL 0.00067131
0%
Market CapBRL 839,541
VolumeBRL 27
Market CapBRL 839,108
VolumeBRL 23,314
6404
BRL 0.00083783
15.83%
Market CapBRL 837,714
VolumeBRL 181,326
6406
BRL 0.00083621
0.02%
Market CapBRL 837,278
VolumeBRL 235
6407
BRL 1.73
8.07%
Market CapBRL 837,220
VolumeBRL 226
6408
BRL 0.01
1.19%
Market CapBRL 836,023
VolumeBRL 95
6409
BRL 0.00189053
0.05%
Market CapBRL 834,108
VolumeBRL 459,362
6410
BRL 0.00082093
11.03%
Market CapBRL 834,049
VolumeBRL 185,159
6411
BRL 0.04
0.17%
Market CapBRL 833,908
VolumeBRL 183,952
6412
BRL 0.00155175
1.51%
Market CapBRL 832,501
VolumeBRL 20
6413
BRL 0.00200241
0.03%
Market CapBRL 832,099
VolumeBRL 68
6414
BRL 0.04
12.77%
Market CapBRL 831,193
VolumeBRL 15,940
6415
BRL 0.00083075
0.34%
Market CapBRL 830,305
VolumeBRL 1,505
6416
BRL 0.00082996
3.32%
Market CapBRL 829,914
VolumeBRL 18,564
6417
BRL 0.00082945
3.70%
Market CapBRL 829,673
VolumeBRL 433,182
6419
BRL 0.00084395
3.95%
Market CapBRL 829,071
VolumeBRL 11,122
6421
BRL 0.00082813
10.33%
Market CapBRL 828,102
VolumeBRL 5,621
6422
BRL 0.00082702
19.43%
Market CapBRL 827,025
VolumeBRL 106,266
6423
BRL 0.01
15.16%
Market CapBRL 826,679
VolumeBRL 269,316
6425
Market CapBRL 826,153
VolumeBRL 167
Market CapBRL 825,194
VolumeBRL 36,559
6424
BRL 0.01
2.69%
Market CapBRL 824,104
VolumeBRL 320
6420
BRL 0.00105543
12.51%
Market CapBRL 822,729
VolumeBRL 7.33M
6428
BRL 0.00082106
15.24%
Market CapBRL 821,715
VolumeBRL 2.16M
6429
BRL 0.00349788
9.23%
Market CapBRL 821,423
VolumeBRL 4,990
6430
BRL 0.00081397
11.33%
Market CapBRL 820,802
VolumeBRL 544,308
6431
BRL 0.00082026
3.24%
Market CapBRL 820,237
VolumeBRL 3,296
6432
BRL 0.00270878
0.75%
Market CapBRL 820,205
VolumeBRL 2,232
6433
BRL 0.00084596
1.51%
Market CapBRL 820,008
VolumeBRL 222
6434
BRL 0.00278842
0.64%
Market CapBRL 819,575
VolumeBRL 35
6435
BRL 0.00081922
0.36%
Market CapBRL 819,216
VolumeBRL 105
Market CapBRL 819,131
VolumeBRL 433,733
6437
BRL 0.67
12.29%
Market CapBRL 818,503
VolumeBRL 23,416
6438
BRL 0.00081774
8.81%
Market CapBRL 817,669
VolumeBRL 986,081
6439
Market CapBRL 817,431
VolumeBRL 3,074
6440
BRL 5.63
0.04%
Market CapBRL 815,999
VolumeBRL 0
6441
BRL 0.04
0.08%
Market CapBRL 815,889
VolumeBRL 389
6443
BRL 0.00259108
1.54%
Market CapBRL 815,189
VolumeBRL 64
6445
BRL 0.00081616
15.14%
Market CapBRL 815,174
VolumeBRL 22,714
6442
BRL 0.00336721
10.46%
Market CapBRL 815,166
VolumeBRL 3.78M
6444
BRL 0.04
0%
Market CapBRL 811,709
VolumeBRL 9
6446
BRL 0.00081382
0.05%
Market CapBRL 813,818
VolumeBRL 910
6448
BRL 3,218.93
0.14%
Market CapBRL 812,517
VolumeBRL 3,634
6447
BRL 0.01
6.97%
Market CapBRL 811,983
VolumeBRL 23,140
6449
BRL 0.00024314
0.16%
Market CapBRL 810,349
VolumeBRL 442,098
6450
BRL 0.00210043
0.66%
Market CapBRL 809,938
VolumeBRL 898
6451
BRL 0.00053083
8.83%
Market CapBRL 809,573
VolumeBRL 568,255
Market CapBRL 809,546
VolumeBRL 1,426
6453
BRL 0.00087588
0.67%
Market CapBRL 809,402
VolumeBRL 528
6455
BRL 0.00067188
3.81%
Market CapBRL 809,274
VolumeBRL 1.02M
6454
BRL 0.00134556
4.17%
Market CapBRL 808,906
VolumeBRL 445,151
6456
BRL 0.00008092
0.76%
Market CapBRL 808,424
VolumeBRL 199
6457
BRL 0.02
0.55%
Market CapBRL 808,391
VolumeBRL 134
6427
BRL 0.0003466
2.02%
Market CapBRL 808,357
VolumeBRL 5,144
6459
BRL 0.22
3.23%
Market CapBRL 805,363
VolumeBRL 463,602
6460
BRL 44.72
0.92%
Market CapBRL 804,996
VolumeBRL 4,507
6461
BRL 0.00358672
5.64%
Market CapBRL 803,061
VolumeBRL 320,290
6462
BRL 0.00077818
0%
Market CapBRL 778,177
VolumeBRL 197
6458
BRL 0.00000191
7.78%
Market CapBRL 802,478
VolumeBRL 326,086
6465
Market CapBRL 801,473
VolumeBRL 2,404
6463
BRL 0.0000822
0.68%
Market CapBRL 800,460
VolumeBRL 5,640
6464
Market CapBRL 799,964
VolumeBRL 2,587
6467
BRL 0.02
0.97%
Market CapBRL 796,026
VolumeBRL 97
6489
BRL 0.00079534
0.34%
Market CapBRL 795,333
VolumeBRL 276,840
6468
BRL 0.00079378
19.15%
Market CapBRL 793,733
VolumeBRL 2.48M
6470
BRL 0.00085027
0.89%
Market CapBRL 793,252
VolumeBRL 3,803
6471
BRL 0.00197748
2.83%
Market CapBRL 793,103
VolumeBRL 827
6469
BRL 0.00079256
1.68%
Market CapBRL 792,561
VolumeBRL 277
6472
BRL 0.00079272
71.05%
Market CapBRL 792,161
VolumeBRL 297,514
6473
BRL 0.00217454
0%
Market CapBRL 793,702
VolumeBRL 465
6475
BRL 0.00088034
0.22%
Market CapBRL 792,067
VolumeBRL 1,517
6474
BRL 0.00079203
2.79%
Market CapBRL 791,824
VolumeBRL 8,577
6476
BRL 0.0008384
47.35%
Market CapBRL 790,926
VolumeBRL 251,409
6477
BRL 0.00028788
0.02%
Market CapBRL 790,289
VolumeBRL 454,328
6478
BRL 0.00207147
0%
Market CapBRL 785,488
VolumeBRL 5,542
6480
BRL 0.00078852
3.81%
Market CapBRL 788,580
VolumeBRL 454,819
6481
BRL 0.00000187
1.27%
Market CapBRL 788,264
VolumeBRL 3,778
6482
BRL 0.05
0%
Market CapBRL 776,258
VolumeBRL 231
6485
BRL 0.02
3.55%
Market CapBRL 786,899
VolumeBRL 1,385
6484
BRL 0.02
0.93%
Market CapBRL 786,777
VolumeBRL 124
6487
BRL 0.00459676
1.58%
Market CapBRL 786,663
VolumeBRL 448,404
6479
BRL 0.00157479
0.35%
Market CapBRL 786,615
VolumeBRL 263,982
6486
BRL 1.64
2.68%
Market CapBRL 786,540
VolumeBRL 2,418
6483
BRL 0.00393208
7.68%
Market CapBRL 786,416
VolumeBRL 799
6488
BRL 0.00000186
0%
Market CapBRL 781,297
VolumeBRL 579
6466
BRL 0.00090331
10.40%
Market CapBRL 785,741
VolumeBRL 316,649
6490
BRL 0.00078345
1.46%
Market CapBRL 783,453
VolumeBRL 2,143
6491
BRL 0.00456589
0.40%
Market CapBRL 782,705
VolumeBRL 147
6492
BRL 0.04
3.11%
Market CapBRL 782,296
VolumeBRL 6,691
6493
BRL 0.00078179
0.30%
Market CapBRL 781,789
VolumeBRL 161,662
6494
BRL 0.78
3.92%
Market CapBRL 780,257
VolumeBRL 13,548
6495
BRL 0.00173786
8.38%
Market CapBRL 779,900
VolumeBRL 6,881
6497
BRL 0.00077633
0%
Market CapBRL 776,326
VolumeBRL 15
6498
BRL 0.03
2.19%
Market CapBRL 778,419
VolumeBRL 454,211
6499
BRL 0.00094064
1.30%
Market CapBRL 777,613
VolumeBRL 9,048
6500
BRL 0.02
4.25%
Market CapBRL 776,838
VolumeBRL 98
6400
BRL 0.01
1.45%
Market CapBRL 842,589
VolumeBRL 827,426
6401
BRL 0.04
1.84%
Market CapBRL 840,985
VolumeBRL 108

Data provided by Coingecko API