Store of Value (VAL) Live Price

Store of Value logo
VALStore of Value
JPY 0.024044 -0.99%
Market Cap
JPY 24.3M
0.59%
Volume (24)
JPY 18,634,087
1.12%
Circulating Supply
992,305,240 VAL
Issue Date
-

Data provided by Coingecko API

VAL price Statistics

Store of Value Price Today

Store of Value Price
JPY 0.02404428

Price Change

JPY -0.00024022548
0.99%
24h Low / 24h High
JPY 0.02396193 / JPY 0.02475764

Trading Volume

JPY 18,634,087
1.12%
Volume / Market Cap
0.76674644
Market Dominance
0.000004966652%
Market Rank
#6014

Store of Value Supply

Circulating Supply
992,305,234.659 VAL
Total Supply
992,305,234.659 VAL
Max Supply
999,999,234.02 VAL

Store of Value Market Cap

Market Cap
JPY 24,302,802
0.59%

Fully Diluted
Market Cap

JPY 24,302,802
0.46%

Store of Value Price Yesterday

Yesterday's Low / High
JPY 0.024193817 / JPY 0.024563141
Yesterday's Open / Close
JPY 0.024193817 / JPY 0.024563141
Yesterday's Change
1.37%
Yesterday's Volume
JPY 14,383,472

Store of Value Price History

7d Low / 7d High
JPY 0.00016658057 / JPY 0.00017172041
30d Low / 30d High
JPY 0.023943736 / JPY 0.024658144
90d Low / 90d High
JPY 0.023943736 / JPY 0.024851191
52 Week Low / 52 Week High
JPY 0.023943736 / JPY 0.024858358
All Time HighNov 30, 2024 (6 months ago)
JPY 0.287255
91.58%
All Time LowApr 7, 2025 (2 months ago)
JPY 0.02116862
14.20%

Data provided by Coingecko API

VAL to JPY converter

Store of Value
Store of ValueVAL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Store of Value Price Chart (VAL to JPY)

VALJPY by TradingView

Store of Value Exchanges

Instant crypto to crypto exchange coming soon!

Store of Value Historical Price Data (JPY)

Date
6/13/2025
JPY 0.024006
JPY 0
JPY 0.024658
JPY 0.023944
6/12/2025
JPY 0.024534
JPY 0.024006
JPY 0.024699
JPY 0.023981
6/11/2025
JPY 0.024819
JPY 0.024534
JPY 0.024851
JPY 0.024082
6/10/2025
JPY 0.024369
JPY 0.024819
JPY 0.024858
JPY 0.024164
6/9/2025
JPY 0.024193
JPY 0.024369
JPY 0.024824
JPY 0.024038
6/8/2025
JPY 0.024429
JPY 0.024193
JPY 0.024818
JPY 0.024173
6/7/2025
JPY 0.024773
JPY 0.024429
JPY 0.024856
JPY 0.024204

Data provided by Coingecko API

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104,982
0.27%
Market CapJPY 2.09T
VolumeJPY 28.22B
2
JPY 2,527.81
0.34%
Market CapJPY 305.03B
VolumeJPY 19.57B
4
JPY 2.17
1.71%
Market CapJPY 127.45B
VolumeJPY 2.18B
5
JPY 650.02
0.56%
Market CapJPY 94.82B
VolumeJPY 563.86M
6
JPY 145.46
0.91%
Market CapJPY 76.74B
VolumeJPY 3.71B
8
JPY 0.17659
1.60%
Market CapJPY 26.42B
VolumeJPY 1.12B

Data provided by Coingecko API

More Cryptocurrencies

6001
JPY 0.02426062
3.49%
Market CapJPY 24.06M
VolumeJPY 51,253
5992
JPY 0.00006675
1.71%
Market CapJPY 24.05M
VolumeJPY 20.95M
6003
Market CapJPY 23.99M
VolumeJPY 8,567
6002
JPY 0.00030302
0.88%
Market CapJPY 24.05M
VolumeJPY 1,501
5986
JPY 0.02411409
28.98%
Market CapJPY 24.04M
VolumeJPY 23.44M
6004
JPY 0.02531777
10.37%
Market CapJPY 24.04M
VolumeJPY 639,447
6006
JPY 59.7
0%
Market CapJPY 23.93M
VolumeJPY 70,060
6005
JPY 0.02603879
8.46%
Market CapJPY 23.99M
VolumeJPY 745,849
6007
JPY 0.052716
0.07%
Market CapJPY 23.98M
VolumeJPY 33,106
6011
JPY 0.02398253
25.69%
Market CapJPY 23.97M
VolumeJPY 25.48M
6008
JPY 0.00239635
0.84%
Market CapJPY 23.96M
VolumeJPY 26,001
6009
JPY 0.02383312
70.64%
Market CapJPY 23.95M
VolumeJPY 20.59M
6010
JPY 0.059191
32.90%
Market CapJPY 23.91M
VolumeJPY 8.78M
6012
JPY 0.02388999
23.56%
Market CapJPY 23.89M
VolumeJPY 548,686
6013
JPY 0.02387313
5.80%
Market CapJPY 23.87M
VolumeJPY 172,382
6019
JPY 0.02383561
0.06%
Market CapJPY 23.84M
VolumeJPY 602
6015
JPY 0.582853
0.03%
Market CapJPY 23.83M
VolumeJPY 572
6022
JPY 0.02380369
0.91%
Market CapJPY 23.81M
VolumeJPY 81,319
6017
JPY 0.02393542
0%
Market CapJPY 23.94M
VolumeJPY 22,968
6018
JPY 0.00380805
8.62%
Market CapJPY 23.77M
VolumeJPY 106,022
6020
JPY 0.02555876
0.62%
Market CapJPY 23.72M
VolumeJPY 430,575
6021
JPY 0.01209856
1.62%
Market CapJPY 23.71M
VolumeJPY 15.18M
6023
JPY 0.03066199
2.64%
Market CapJPY 23.71M
VolumeJPY 1.46M
6024
JPY 0.02367953
6.09%
Market CapJPY 23.68M
VolumeJPY 133,480
6026
JPY 0.00024012
11.49%
Market CapJPY 23.67M
VolumeJPY 985,022
6016
JPY 1.22
7.72%
Market CapJPY 23.67M
VolumeJPY 3.36M
6025
JPY 0.00003043
0.97%
Market CapJPY 23.67M
VolumeJPY 59,225
6027
JPY 0.059913
7.96%
Market CapJPY 23.65M
VolumeJPY 91,072
6028
JPY 0.02367091
4.48%
Market CapJPY 23.63M
VolumeJPY 161,798
6029
JPY 0.050659
0%
Market CapJPY 23.64M
VolumeJPY 120,314
6030
Market CapJPY 23.68M
VolumeJPY 19,127
6031
JPY 0.02352297
13.96%
Market CapJPY 23.52M
VolumeJPY 4.3M
6033
JPY 0.177253
1.14%
Market CapJPY 23.45M
VolumeJPY 5.78M
Market CapJPY 23.45M
VolumeJPY 16.52M
6034
JPY 0.637602
0.38%
Market CapJPY 23.43M
VolumeJPY 5,495
6035
JPY 0.00000005
1.41%
Market CapJPY 23.42M
VolumeJPY 47,975
6036
JPY 0.417968
0.55%
Market CapJPY 23.42M
VolumeJPY 102,217
6041
JPY 1.11
7.04%
Market CapJPY 23.4M
VolumeJPY 42,998
6037
JPY 0.960931
0.11%
Market CapJPY 23.39M
VolumeJPY 430
6038
JPY 0.00000011
1.08%
Market CapJPY 23.38M
VolumeJPY 553
6040
JPY 0.051974
1.88%
Market CapJPY 23.36M
VolumeJPY 23.13M
6039
JPY 0.02485571
0.59%
Market CapJPY 23.36M
VolumeJPY 246,464
6042
Market CapJPY 23.36M
VolumeJPY 2,191
6043
JPY 0.02339657
2.22%
Market CapJPY 23.29M
VolumeJPY 9,756
6044
JPY 14.21
5.06%
Market CapJPY 23.26M
VolumeJPY 220,219
6048
JPY 0.02325697
7.12%
Market CapJPY 23.26M
VolumeJPY 190,176
6045
JPY 0.00023241
0.70%
Market CapJPY 23.24M
VolumeJPY 321
6060
JPY 0.0232224
3.85%
Market CapJPY 23.22M
VolumeJPY 8.51M
6046
JPY 0.0232553
10.79%
Market CapJPY 23.21M
VolumeJPY 1.3M
6052
JPY 0.02812085
5.57%
Market CapJPY 23.19M
VolumeJPY 16,210
6114
JPY 0.00000013
124.66%
Market CapJPY 23.17M
VolumeJPY 984,019
6049
Market CapJPY 23.29M
VolumeJPY 27,067
6047
JPY 0.02431948
2.60%
Market CapJPY 23.15M
VolumeJPY 63,499
6061
JPY 0.02182042
4.64%
Market CapJPY 23.12M
VolumeJPY 652,378
6050
JPY 0.023115
0.19%
Market CapJPY 23.11M
VolumeJPY 918
6051
JPY 0.02309995
4.82%
Market CapJPY 23.09M
VolumeJPY 6,452
6054
JPY 0.00079716
7.57%
Market CapJPY 23.09M
VolumeJPY 1.42M
6055
JPY 4.87
14.93%
Market CapJPY 23.08M
VolumeJPY 82.13M
6056
JPY 0.109383
6.67%
Market CapJPY 23.07M
VolumeJPY 5.11M
6053
Market CapJPY 23.07M
VolumeJPY 1.59M
6057
JPY 0.00000763
3.07%
Market CapJPY 23.06M
VolumeJPY 22,641
6059
JPY 107.39
0.22%
Market CapJPY 23.04M
VolumeJPY 15.45M
6064
JPY 0.02301822
8.96%
Market CapJPY 23.01M
VolumeJPY 1.53M
6062
JPY 0.473025
0.23%
Market CapJPY 22.95M
VolumeJPY 47,513
6063
JPY 0.00000021
0.51%
Market CapJPY 22.93M
VolumeJPY 18,030
6067
JPY 0.00229222
1.39%
Market CapJPY 22.92M
VolumeJPY 29,881
6065
JPY 0.83757
6.34%
Market CapJPY 22.91M
VolumeJPY 15.86M
6068
JPY 0.570588
0%
Market CapJPY 22.82M
VolumeJPY 3,084
6066
JPY 0.00003322
0.19%
Market CapJPY 22.86M
VolumeJPY 64,792
6069
JPY 0.0270813
4.17%
Market CapJPY 22.84M
VolumeJPY 6,867
6070
JPY 0.782433
11.00%
Market CapJPY 22.83M
VolumeJPY 348,133
6071
JPY 2.25
20.94%
Market CapJPY 22.83M
VolumeJPY 33,320
6072
JPY 0.02465257
4.83%
Market CapJPY 22.83M
VolumeJPY 2.1M
6073
JPY 0.02281604
1.70%
Market CapJPY 22.82M
VolumeJPY 109,538
6082
JPY 0.00005423
3.25%
Market CapJPY 22.81M
VolumeJPY 6.49M
6074
JPY 0.02590997
0.19%
Market CapJPY 22.8M
VolumeJPY 629
6075
JPY 0.0227556
2.99%
Market CapJPY 22.75M
VolumeJPY 355,262
6077
JPY 0.00022752
1.57%
Market CapJPY 22.74M
VolumeJPY 2.79M
6081
JPY 23.65
1.39%
Market CapJPY 22.68M
VolumeJPY 56,889
6078
JPY 0.01288563
13.84%
Market CapJPY 22.67M
VolumeJPY 17.41M
6083
JPY 3.74
37.95%
Market CapJPY 22.67M
VolumeJPY 3,382
6084
JPY 2.22
9.24%
Market CapJPY 22.65M
VolumeJPY 37,330
6085
JPY 0.02263124
4.85%
Market CapJPY 22.63M
VolumeJPY 248,864
6086
JPY 0.462311
0.04%
Market CapJPY 22.63M
VolumeJPY 279
6087
JPY 0.02273238
5.17%
Market CapJPY 22.59M
VolumeJPY 113,976
6088
JPY 6.35
8.99%
Market CapJPY 22.57M
VolumeJPY 431,769
6089
JPY 0.02257053
9.56%
Market CapJPY 22.57M
VolumeJPY 27,176
6090
JPY 0.071656
1.18%
Market CapJPY 22.56M
VolumeJPY 78,987
6091
JPY 0.02302064
2.76%
Market CapJPY 22.56M
VolumeJPY 55,750
6092
JPY 0.317564
0.32%
Market CapJPY 22.55M
VolumeJPY 45.68M
6093
JPY 0.0226456
12.22%
Market CapJPY 22.51M
VolumeJPY 27.92M
6094
JPY 0.056276
4.50%
Market CapJPY 22.51M
VolumeJPY 25.45M
6095
JPY 0.449857
2.99%
Market CapJPY 22.49M
VolumeJPY 16.02M
6137
JPY 0.02248516
3.78%
Market CapJPY 22.49M
VolumeJPY 7.74M
6097
Market CapJPY 22.48M
VolumeJPY 245,754
6096
JPY 0.00005411
7.02%
Market CapJPY 22.47M
VolumeJPY 301,223
6099
JPY 0.02259987
0%
Market CapJPY 22.6M
VolumeJPY 2,013
6100
JPY 0.00005673
0.91%
Market CapJPY 22.44M
VolumeJPY 19,888
6098
JPY 0.02210918
43.75%
Market CapJPY 22.43M
VolumeJPY 20.78M
6001
JPY 0.02426062
3.49%
Market CapJPY 24.06M
VolumeJPY 51,253
5992
JPY 0.00006675
1.71%
Market CapJPY 24.05M
VolumeJPY 20.95M

Data provided by Coingecko API