AWE Network (AWE) Live Price

AWE Network logo
AWEAWE Network
INR 4.82+ 4.60%
Market Cap
INR 9.35B
4.53%
Volume (24)
INR 3,835,865,900
4.14%
Circulating Supply
1,942,420,300 AWE
Issue Date
-

Data provided by Coingecko API

AWE price Statistics

AWE Network Price Today

AWE Network Price
INR 4.82

Price Change

INR 0.211587
4.60%
24h Low / 24h High
INR 4.6 / INR 5.17

Trading Volume

INR 3,835,865,900
4.14%
Volume / Market Cap
0.41033349
Market Dominance
0.0026054166%
Market Rank
#514

AWE Network Supply

Circulating Supply
1,942,420,283.027 AWE
Total Supply
1,942,420,283.027 AWE
Max Supply
2,000,000,000 AWE

AWE Network Market Cap

Market Cap
INR 9,348,167,000
4.53%

Fully Diluted
Market Cap

INR 9,348,167,000
1.31%

AWE Network Price Yesterday

Yesterday's Low / High
INR 4.8712731 / INR 4.8814107
Yesterday's Open / Close
INR 4.8712731 / INR 4.8814107
Yesterday's Change
1.16%
Yesterday's Volume
INR 3,905,606,200

AWE Network Price History

7d Low / 7d High
INR 0.050223971 / INR 0.058569019
30d Low / 30d High
INR 4.5988858 / INR 5.1726987
90d Low / 90d High
INR 4.512497 / INR 5.1726987
52 Week Low / 52 Week High
INR 4.4290762 / INR 5.1726987
All Time HighOct 6, 2021 (3 years ago)
INR 20.2
76.18%
All Time LowOct 1, 2019 (5 years ago)
INR 0.456977
952.77%

Data provided by Coingecko API

AWE to INR converter

AWE Network
AWE NetworkAWE
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AWE Safely with 3Commas

Use a proven backtested strategy for AWE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time AWE Network Price Chart (AWE to INR)

    AWEINR by TradingView

    AWE Network Exchanges

    Instant crypto to crypto exchange coming soon!

    AWE Network Historical Price Data (INR)

    Date
    9/11/2025
    INR 4.599726
    INR 0
    INR 5.172699
    INR 4.598886
    9/10/2025
    INR 4.570842
    INR 4.599726
    INR 4.648349
    INR 4.570842
    9/9/2025
    INR 4.556554
    INR 4.570842
    INR 4.665606
    INR 4.512497
    9/8/2025
    INR 4.504055
    INR 4.556554
    INR 4.572872
    INR 4.497968
    9/7/2025
    INR 4.483266
    INR 4.504055
    INR 4.511441
    INR 4.472593
    9/6/2025
    INR 4.508516
    INR 4.483266
    INR 4.508516
    INR 4.429076
    9/5/2025
    INR 4.593474
    INR 4.508516
    INR 4.696679
    INR 4.477775

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    57
    YesterdayNeutral
    54
    Last weekNeutral
    48
    Last monthGreed
    75

    Next Update

    The next update will happen in:

    22 hours, 57 minutes and 33 seconds

    Explore Our Other Products for AWE

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 116,029
    1.84%
    Market CapINR 2.31T
    VolumeINR 47.06B
    2
    INR 4,519.2
    3.62%
    Market CapINR 545.96B
    VolumeINR 36.55B
    3
    INR 3.06
    2.32%
    Market CapINR 182.57B
    VolumeINR 5.71B
    5
    INR 233.8
    3.82%
    Market CapINR 126.9B
    VolumeINR 11.08B
    6
    INR 907.08
    1.80%
    Market CapINR 126.26B
    VolumeINR 1.28B
    8
    INR 0.262546
    6.75%
    Market CapINR 39.63B
    VolumeINR 4.04B

    Data provided by Coingecko API

    More Cryptocurrencies

    512
    INR 1,647.06
    0.20%
    Market CapINR 9.39B
    VolumeINR 16.01M
    513
    INR 28.6
    11.96%
    Market CapINR 9.37B
    VolumeINR 166.25M
    515
    Market CapINR 9.35B
    VolumeINR 85.35M
    516
    INR 4.89
    1.78%
    Market CapINR 9.32B
    VolumeINR 1.69B
    Market CapINR 9.3B
    VolumeINR 1.57B

    Data provided by Coingecko API