Streamr (DATA) Live Price

Streamr logo
DATAStreamr
BRL 0.277839-0.70%
Market Cap
BRL 212.96M
0.91%
Volume (24)
BRL 10,717,773
1.68%
Circulating Supply
767,121,870 DATA
Issue Date
-

Data provided by Coingecko API

DATA price Statistics

Streamr Price Today

Streamr Price
BRL 0.277839

Price Change

BRL -0.0019516451
0.70%
24h Low / 24h High
BRL 0.267031 / BRL 0.28115

Trading Volume

BRL 10,717,773
1.68%
Volume / Market Cap
0.05032697
Market Dominance
0.0017405862%
Market Rank
#746

Streamr Supply

Circulating Supply
767,121,867 DATA
Total Supply
1,000,541,714 DATA
Max Supply
2,000,000,000 DATA

Streamr Market Cap

Market Cap
BRL 212,962,810
0.91%

Fully Diluted
Market Cap

BRL 277,763,140
0.61%

Streamr Price Yesterday

Yesterday's Low / High
BRL 0.27395908 / BRL 0.27792313
Yesterday's Open / Close
BRL 0.27395908 / BRL 0.27792313
Yesterday's Change
0.69%
Yesterday's Volume
BRL 9,145,238.9

Streamr Price History

7d Low / 7d High
BRL 0.050685826 / BRL 0.059573925
30d Low / 30d High
BRL 0.27395908 / BRL 0.28543263
90d Low / 90d High
BRL 0.27395908 / BRL 0.30218874
52 Week Low / 52 Week High
BRL 0.25357853 / BRL 0.30218874
All Time HighDec 2, 2021 (2 years ago)
BRL 1.18
76.52%
All Time LowSep 11, 2023 (7 months ago)
BRL 0.09933
179.49%

Data provided by Coingecko API

DATA to BRL converter

Streamr
StreamrDATA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Streamr Price Chart (DATA to BRL)

DATABRL by TradingView

Streamr Exchanges

Instant crypto to crypto exchange coming soon!

Streamr Historical Price Data (BRL)

Date
5/7/2024
BRL 0.280091
BRL 0
BRL 0.285433
BRL 0.273959
5/6/2024
BRL 0.285333
BRL 0.280091
BRL 0.296347
BRL 0.279742
5/5/2024
BRL 0.301908
BRL 0.285333
BRL 0.302148
BRL 0.284643
5/4/2024
BRL 0.297405
BRL 0.301908
BRL 0.302189
BRL 0.29164
5/3/2024
BRL 0.279218
BRL 0.297405
BRL 0.296086
BRL 0.275142
5/2/2024
BRL 0.270302
BRL 0.279218
BRL 0.279744
BRL 0.263353
5/1/2024
BRL 0.270156
BRL 0.270302
BRL 0.2711
BRL 0.253579

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayGreed
68
Last weekFear
43
Last monthExtreme Greed
80

Next Update

The next update will happen in:

5 hours, 28 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 62,698
0.53%
Market CapBRL 1.24T
VolumeBRL 25.56B
2
BRL 3,019.35
0.79%
Market CapBRL 362.58B
VolumeBRL 11.36B
4
BRL 587.16
0.03%
Market CapBRL 90.27B
VolumeBRL 962.12M
7
BRL 0.53
2.01%
Market CapBRL 29.16B
VolumeBRL 1.1B
11
BRL 0.46
3.18%
Market CapBRL 16.32B
VolumeBRL 442.09M
568
BRL 1
0.51%
Market CapBRL 70.55M
VolumeBRL 739,500

Data provided by Coingecko API

More Cryptocurrencies

743
BRL 1.21
10.05%
Market CapBRL 213.4M
VolumeBRL 750,035
744
BRL 0.43
1.05%
Market CapBRL 213.38M
VolumeBRL 42.97M
745
BRL 0.52
1.34%
Market CapBRL 213.31M
VolumeBRL 14.44M
747
BRL 0.21
9.47%
Market CapBRL 212.68M
VolumeBRL 66.75M
748
BRL 0.00360357
3.49%
Market CapBRL 211.76M
VolumeBRL 1.11M

Data provided by Coingecko API