THORSwap (THOR) Live Price

THORSwap logo
THORTHORSwap
BRL 0.616224 -6.40%
Market Cap
BRL 121.24M
6.35%
Volume (24)
BRL 665,433
0.91%
Circulating Supply
196,877,760 THOR
Issue Date
-

Data provided by Coingecko API

THOR price Statistics

THORSwap Price Today

THORSwap Price
BRL 0.616224

Price Change

BRL -0.042133942
6.40%
24h Low / 24h High
BRL 0.601792 / BRL 0.664171

Trading Volume

BRL 665,433
0.91%
Volume / Market Cap
0.0054886323
Market Dominance
0.00056977688%
Market Rank
#1304

THORSwap Supply

Circulating Supply
196,877,755 THOR
Total Supply
286,582,063 THOR
Max Supply
286,582,063 THOR

THORSwap Market Cap

Market Cap
BRL 121,238,400
6.35%

Fully Diluted
Market Cap

BRL 176,478,810
0.52%

THORSwap Price Yesterday

Yesterday's Low / High
BRL 0.61731173 / BRL 0.6207899
Yesterday's Open / Close
BRL 0.61731173 / BRL 0.6207899
Yesterday's Change
0.46%
Yesterday's Volume
BRL 601,748.26

THORSwap Price History

7d Low / 7d High
BRL 0.097581919 / BRL 0.12374652
30d Low / 30d High
BRL 0.61731173 / BRL 0.68185343
90d Low / 90d High
BRL 0.58870196 / BRL 0.69765166
52 Week Low / 52 Week High
BRL 0.58870196 / BRL 0.75226747
All Time HighNov 6, 2021 (3 years ago)
BRL 16.92
96.39%
All Time LowJun 14, 2023 (1 years ago)
BRL 0.322889
89.22%

Data provided by Coingecko API

THOR to BRL converter

THORSwap
THORSwapTHOR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time THORSwap Price Chart (THOR to BRL)

THORBRL by TradingView

THORSwap Exchanges

Instant crypto to crypto exchange coming soon!

THORSwap Historical Price Data (BRL)

Date
1/22/2025
BRL 0.675705
BRL 0
BRL 0.675705
BRL 0.617312
1/21/2025
BRL 0.609086
BRL 0.675705
BRL 0.681853
BRL 0.588702
1/20/2025
BRL 0.627962
BRL 0.609086
BRL 0.662003
BRL 0.60837
1/19/2025
BRL 0.705752
BRL 0.627962
BRL 0.713301
BRL 0.642298
1/18/2025
BRL 0.737949
BRL 0.705752
BRL 0.749629
BRL 0.702415
1/17/2025
BRL 0.648941
BRL 0.737949
BRL 0.752267
BRL 0.648941
1/16/2025
BRL 0.659829
BRL 0.648941
BRL 0.659829
BRL 0.62175

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

19 hours, 8 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 101,976
3.39%
Market CapBRL 2.02T
VolumeBRL 59.25B
2
BRL 3,202.2
3.66%
Market CapBRL 385.97B
VolumeBRL 22.24B
3
BRL 3.12
1.28%
Market CapBRL 179.72B
VolumeBRL 7.59B
5
BRL 246.71
2.70%
Market CapBRL 119.95B
VolumeBRL 10.55B
6
BRL 685.47
1.74%
Market CapBRL 99.77B
VolumeBRL 845.1M
7
BRL 0.35
5.12%
Market CapBRL 51.79B
VolumeBRL 2.88B

Data provided by Coingecko API

More Cryptocurrencies

1298
BRL 0.12
12.24%
Market CapBRL 121.18M
VolumeBRL 39.81M
1300
BRL 0.12
70.27%
Market CapBRL 120.88M
VolumeBRL 44.17M
1302
Market CapBRL 120.6M
VolumeBRL 6.04M
1303
BRL 0.3
5.74%
Market CapBRL 120.56M
VolumeBRL 1.29M
1307
BRL 2
2.20%
Market CapBRL 120.32M
VolumeBRL 996,136
1305
BRL 0.00000013
7.10%
Market CapBRL 120.21M
VolumeBRL 31.45M
1319
BRL 0.12
32.17%
Market CapBRL 120.14M
VolumeBRL 44.64M
1306
BRL 3.13
4.23%
Market CapBRL 120.03M
VolumeBRL 1.06M
1308
BRL 0.00000036
0.07%
Market CapBRL 119.95M
VolumeBRL 7.23M
1309
Market CapBRL 119.73M
VolumeBRL 133,533
1310
BRL 1.2
0.14%
Market CapBRL 119.56M
VolumeBRL 888,991
1311
BRL 0.9
1.55%
Market CapBRL 118.73M
VolumeBRL 279,073
1317
BRL 0.12
17.33%
Market CapBRL 118.72M
VolumeBRL 2.9M
1312
BRL 45.8
5.09%
Market CapBRL 118.68M
VolumeBRL 21,239
1313
BRL 0.05
15.06%
Market CapBRL 118.54M
VolumeBRL 21.35M
Market CapBRL 118.3M
VolumeBRL 15.98M
1315
BRL 0.37
2.22%
Market CapBRL 118.15M
VolumeBRL 14,431
1316
BRL 0.16
8.78%
Market CapBRL 118.13M
VolumeBRL 441,766
1318
BRL 5.84
2.01%
Market CapBRL 117.95M
VolumeBRL 3.87M
1320
BRL 2.88
6.01%
Market CapBRL 117.38M
VolumeBRL 234,839
1323
BRL 606,866
3.53%
Market CapBRL 117.38M
VolumeBRL 378,907
1321
Market CapBRL 117.38M
VolumeBRL 13.85M
1322
BRL 0.12
5.98%
Market CapBRL 117.02M
VolumeBRL 19.29M
1325
BRL 2.36
4.09%
Market CapBRL 116.74M
VolumeBRL 176,399
1324
BRL 6.22
1.32%
Market CapBRL 116.72M
VolumeBRL 2.96M
1326
BRL 6.95
2.50%
Market CapBRL 116.61M
VolumeBRL 228,072
1327
BRL 0.61
8.08%
Market CapBRL 116.57M
VolumeBRL 1.05M
1328
BRL 6.33
2.51%
Market CapBRL 116.39M
VolumeBRL 27.62M
1329
Market CapBRL 116.15M
VolumeBRL 43.61M
1330
Market CapBRL 116.02M
VolumeBRL 123.15M
1331
BRL 0.12
11.70%
Market CapBRL 115.96M
VolumeBRL 55.36M
1332
BRL 0.12
24.33%
Market CapBRL 115.78M
VolumeBRL 33.29M
1335
Market CapBRL 115.77M
VolumeBRL 1.87M
1337
Market CapBRL 115.6M
VolumeBRL 25.02M
1334
BRL 0.17
16.59%
Market CapBRL 115.5M
VolumeBRL 21.47M
1336
BRL 0.35
1.76%
Market CapBRL 115.39M
VolumeBRL 68.18M
1338
BRL 0.46
11.42%
Market CapBRL 114.79M
VolumeBRL 2.26M
1339
BRL 19,848.19
0.00%
Market CapBRL 116.22M
VolumeBRL 2,000
1342
BRL 29.94
2.15%
Market CapBRL 114.45M
VolumeBRL 7.88M
1340
BRL 272.56
2.47%
Market CapBRL 114.31M
VolumeBRL 252,443
1341
BRL 0.02
14.36%
Market CapBRL 114.24M
VolumeBRL 3.91M
1333
Market CapBRL 113.83M
VolumeBRL 29.37M
1345
BRL 5.31
4.03%
Market CapBRL 113.7M
VolumeBRL 30.91M
1343
BRL 0.79
6.36%
Market CapBRL 113.68M
VolumeBRL 598,999
1344
BRL 0.04
8.01%
Market CapBRL 113.67M
VolumeBRL 10,740
Market CapBRL 113.24M
VolumeBRL 15.93M
1347
BRL 0.1
7.70%
Market CapBRL 112.8M
VolumeBRL 83,657
1348
Market CapBRL 112.75M
VolumeBRL 812,755
1350
BRL 0.51
10.66%
Market CapBRL 111.45M
VolumeBRL 1.23M
1351
BRL 0.16
5.57%
Market CapBRL 111.15M
VolumeBRL 113,776
1353
BRL 0.11
14.47%
Market CapBRL 111.09M
VolumeBRL 1.55M
1352
BRL 2.94
3.71%
Market CapBRL 110.99M
VolumeBRL 1.24M
1354
BRL 0.11
11.34%
Market CapBRL 110.64M
VolumeBRL 18.95M
1355
BRL 1.34
2.89%
Market CapBRL 110.39M
VolumeBRL 176,824
1356
BRL 0.62
15.98%
Market CapBRL 110.32M
VolumeBRL 748,584
1357
BRL 0.07
6.01%
Market CapBRL 110.23M
VolumeBRL 483,810
1349
BRL 0.11
9.44%
Market CapBRL 109.83M
VolumeBRL 1.48M
1358
BRL 0.00000177
6.19%
Market CapBRL 109.75M
VolumeBRL 2.27M
1359
BRL 0.08
11.49%
Market CapBRL 109.74M
VolumeBRL 413,981
1360
BRL 0.11
7.89%
Market CapBRL 109M
VolumeBRL 35.45M
1361
BRL 0.11
5.52%
Market CapBRL 109M
VolumeBRL 6.5M
Market CapBRL 108.89M
VolumeBRL 232,767
1363
Market CapBRL 108M
VolumeBRL 640,522
1364
BRL 0.02
11.28%
Market CapBRL 107.73M
VolumeBRL 2.06M
1365
BRL 0.03
4.53%
Market CapBRL 107.25M
VolumeBRL 4.13M
1366
BRL 0.17
15.50%
Market CapBRL 106.5M
VolumeBRL 3.45M
1367
BRL 2.84
3.92%
Market CapBRL 106.15M
VolumeBRL 138,693
1368
BRL 0.92
7.13%
Market CapBRL 105.78M
VolumeBRL 13,684
1369
BRL 0.88
4.29%
Market CapBRL 105.71M
VolumeBRL 2.64M
1370
Market CapBRL 105.7M
VolumeBRL 20.92M
1371
BRL 3.65
5.75%
Market CapBRL 105.49M
VolumeBRL 6.6M
1379
BRL 1.05
2.76%
Market CapBRL 105.46M
VolumeBRL 1.08M
1372
BRL 0.78
1.66%
Market CapBRL 105.41M
VolumeBRL 13.4M
1373
BRL 0.25
8.34%
Market CapBRL 105.4M
VolumeBRL 1.28M
1374
BRL 0.04
6.13%
Market CapBRL 105.39M
VolumeBRL 1.12M
1375
Market CapBRL 105.39M
VolumeBRL 2.08M
1376
BRL 0.51
2.63%
Market CapBRL 105.31M
VolumeBRL 27.09M
1377
BRL 0.11
35.17%
Market CapBRL 105.18M
VolumeBRL 20.73M
1378
BRL 5.52
5.64%
Market CapBRL 105.14M
VolumeBRL 675,275
Market CapBRL 104.95M
VolumeBRL 2.38M
1381
BRL 0.11
12.11%
Market CapBRL 104.85M
VolumeBRL 25.28M
1382
BRL 0.24
2.62%
Market CapBRL 103.64M
VolumeBRL 2.8M
1383
BRL 0.79
1.55%
Market CapBRL 103.37M
VolumeBRL 108.57M
1384
BRL 0.00035473
4.22%
Market CapBRL 103.34M
VolumeBRL 32,187
1389
BRL 0.1
7.57%
Market CapBRL 102.97M
VolumeBRL 29.98M
1385
BRL 13.04
0.40%
Market CapBRL 102.97M
VolumeBRL 6.58M
1386
BRL 0.00484761
7.53%
Market CapBRL 102.77M
VolumeBRL 4.6M
1387
Market CapBRL 102.46M
VolumeBRL 13.78M
1388
BRL 0.05
1.14%
Market CapBRL 102.36M
VolumeBRL 66,791
1391
BRL 0.92
1.08%
Market CapBRL 102.21M
VolumeBRL 145.29M
1390
BRL 30.14
2.81%
Market CapBRL 101.91M
VolumeBRL 2,973
1392
BRL 1.01
0.72%
Market CapBRL 101.24M
VolumeBRL 4.63M
1395
BRL 2,570.84
10.10%
Market CapBRL 101.1M
VolumeBRL 385,370
1393
BRL 1.11
6.93%
Market CapBRL 100.77M
VolumeBRL 2.38M
1394
BRL 0.03
2.90%
Market CapBRL 100.68M
VolumeBRL 66.2M
1396
BRL 0.1
15.18%
Market CapBRL 100.37M
VolumeBRL 3.5M
1397
BRL 558,846
0%
Market CapBRL 101.8M
VolumeBRL 65
1398
BRL 1.56
2.00%
Market CapBRL 100.28M
VolumeBRL 1.68M
1399
BRL 3.31
5.18%
Market CapBRL 100.26M
VolumeBRL 678
1298
BRL 0.12
12.24%
Market CapBRL 121.18M
VolumeBRL 39.81M
1300
BRL 0.12
70.27%
Market CapBRL 120.88M
VolumeBRL 44.17M

Data provided by Coingecko API