THORSwap (THOR) Live Price

THORSwap logo
THORTHORSwap
BRL 0.221218 -14.48%
Market Cap
BRL 44.99M
14.51%
Volume (24)
BRL 173,666
2.24%
Circulating Supply
203,395,620 THOR
Issue Date
-

Data provided by Coingecko API

THOR price Statistics

THORSwap Price Today

THORSwap Price
BRL 0.221218

Price Change

BRL -0.037466012
14.48%
24h Low / 24h High
BRL 0.173365 / BRL 0.267337

Trading Volume

BRL 173,666
2.24%
Volume / Market Cap
0.0038596945
Market Dominance
0.00019755044%
Market Rank
#1898

THORSwap Supply

Circulating Supply
203,395,615 THOR
Total Supply
281,248,730 THOR
Max Supply
281,248,730 THOR

THORSwap Market Cap

Market Cap
BRL 44,994,753
14.51%

Fully Diluted
Market Cap

BRL 62,217,257
1.97%

THORSwap Price Yesterday

Yesterday's Low / High
BRL 0.21472762 / BRL 0.21915049
Yesterday's Open / Close
BRL 0.21915049 / BRL 0.21472762
Yesterday's Change
1.97%
Yesterday's Volume
BRL 127,032.05

THORSwap Price History

7d Low / 7d High
BRL 0.038911915 / BRL 0.052412931
30d Low / 30d High
BRL 0.21472762 / BRL 0.26597478
90d Low / 90d High
BRL 0.21472762 / BRL 0.26597478
52 Week Low / 52 Week High
BRL 0.21472762 / BRL 0.27981691
All Time HighNov 6, 2021 (3 years ago)
BRL 16.92
98.69%
All Time LowSep 12, 2025 (29 days ago)
BRL 0.162648
36.26%

Data provided by Coingecko API

THOR to BRL converter

THORSwap
THORSwapTHOR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time THORSwap Price Chart (THOR to BRL)

THORBRL by TradingView

THORSwap Exchanges

Instant crypto to crypto exchange coming soon!

THORSwap Historical Price Data (BRL)

Date
10/10/2025
BRL 0.261052
BRL 0
BRL 0.265975
BRL 0.214728
10/9/2025
BRL 0.257013
BRL 0.261052
BRL 0.26268
BRL 0.252207
10/8/2025
BRL 0.253977
BRL 0.257013
BRL 0.258176
BRL 0.25084
10/7/2025
BRL 0.26754
BRL 0.253977
BRL 0.26754
BRL 0.240716
10/6/2025
BRL 0.270711
BRL 0.26754
BRL 0.279817
BRL 0.267601
10/5/2025
BRL 0.263313
BRL 0.270711
BRL 0.274672
BRL 0.260577
10/4/2025
BRL 0.276428
BRL 0.263313
BRL 0.276428
BRL 0.259605

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
27
YesterdayGreed
64
Last weekGreed
74
Last monthGreed
57

Next Update

The next update will happen in:

18 hours, 49 minutes and 34 seconds

Explore Our Other Products for THOR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 112,833
6.81%
Market CapBRL 2.25T
VolumeBRL 176.44B
2
BRL 3,824.34
11.72%
Market CapBRL 462.4B
VolumeBRL 103.96B
4
BRL 1,136.12
9.89%
Market CapBRL 158.17B
VolumeBRL 9.53B
5
BRL 2.44
13.12%
Market CapBRL 146.34B
VolumeBRL 17.72B
6
BRL 185.9
15.88%
Market CapBRL 101.59B
VolumeBRL 19.81B
10
BRL 0.2
21.66%
Market CapBRL 29.74B
VolumeBRL 9.98B

Data provided by Coingecko API

More Cryptocurrencies

1801
BRL 0.02
11.45%
Market CapBRL 50.07M
VolumeBRL 437,693
Market CapBRL 50.04M
VolumeBRL 2,591
1803
BRL 0.09
8.49%
Market CapBRL 50.01M
VolumeBRL 112,267
1804
BRL 0.73
32.93%
Market CapBRL 49.86M
VolumeBRL 23.61M
1805
BRL 4.54
9.07%
Market CapBRL 49.86M
VolumeBRL 16,180
1806
BRL 0.05
13.90%
Market CapBRL 49.8M
VolumeBRL 737,309
1807
BRL 11.18
7.24%
Market CapBRL 49.79M
VolumeBRL 2,774
1808
BRL 0.06
30.57%
Market CapBRL 49.76M
VolumeBRL 74.11M
Market CapBRL 48.48M
VolumeBRL 267
1810
Market CapBRL 49.55M
VolumeBRL 2.31M
1811
BRL 0.01
22.19%
Market CapBRL 49.42M
VolumeBRL 9.76M
1812
BRL 1.12
12.84%
Market CapBRL 49.38M
VolumeBRL 40,352
1813
BRL 3,618.68
0.25%
Market CapBRL 49.37M
VolumeBRL 7.39M
1814
BRL 70.32
1.71%
Market CapBRL 49.35M
VolumeBRL 1.11M
1830
BRL 0.00077659
17.09%
Market CapBRL 49.34M
VolumeBRL 2.45M
1815
BRL 0.05
1.27%
Market CapBRL 49.34M
VolumeBRL 2.58M
Market CapBRL 49.33M
VolumeBRL 3.57M
1817
BRL 4.96
1.75%
Market CapBRL 49.33M
VolumeBRL 304.31M
Market CapBRL 49.27M
VolumeBRL 61.54M
1819
BRL 0.42
11.68%
Market CapBRL 49.26M
VolumeBRL 3,425
1820
BRL 1.02
2.09%
Market CapBRL 49.18M
VolumeBRL 89,882
1821
BRL 4.9
15.24%
Market CapBRL 49.15M
VolumeBRL 4.21M
1822
Market CapBRL 49.13M
VolumeBRL 1.3M
1823
BRL 0.03
18.60%
Market CapBRL 49.11M
VolumeBRL 19.76M
1824
BRL 0.24
23.77%
Market CapBRL 49.01M
VolumeBRL 23.21M
1825
BRL 0.06
8.32%
Market CapBRL 48.96M
VolumeBRL 1.17M
1826
BRL 0.83
13.94%
Market CapBRL 48.94M
VolumeBRL 1.58M
1827
BRL 0.05
26.15%
Market CapBRL 48.93M
VolumeBRL 8.78M
1828
BRL 0.54
5.24%
Market CapBRL 48.85M
VolumeBRL 5,748
1829
BRL 0.64
10.96%
Market CapBRL 48.84M
VolumeBRL 2.92M
1831
BRL 0.00067486
6.15%
Market CapBRL 48.73M
VolumeBRL 26,628
1832
Market CapBRL 48.7M
VolumeBRL 8.48M
Market CapBRL 48.68M
VolumeBRL 83,859
1834
BRL 0.05
2.33%
Market CapBRL 48.64M
VolumeBRL 2.84M
1835
BRL 18.75
3.99%
Market CapBRL 48.58M
VolumeBRL 18,750
1836
Market CapBRL 48.54M
VolumeBRL 5.7M
1837
BRL 0.28
14.53%
Market CapBRL 48.48M
VolumeBRL 92.36M
1838
BRL 0.01
16.60%
Market CapBRL 48.42M
VolumeBRL 48.38M
1839
BRL 0.09
6.44%
Market CapBRL 48.36M
VolumeBRL 428,701
1840
BRL 0.17
10.71%
Market CapBRL 48.33M
VolumeBRL 833,222
1841
Market CapBRL 48.26M
VolumeBRL 81.3M
1842
BRL 217.03
8.44%
Market CapBRL 48.25M
VolumeBRL 378,061
1843
BRL 16.01
10.36%
Market CapBRL 48.23M
VolumeBRL 10,326
1844
BRL 5.51
2.65%
Market CapBRL 48.18M
VolumeBRL 802,200
1845
BRL 0.00000084
10.03%
Market CapBRL 48.11M
VolumeBRL 7.63M
Market CapBRL 48.05M
VolumeBRL 8.18M
1847
Market CapBRL 46.82M
VolumeBRL 293
1848
BRL 0.11
3.50%
Market CapBRL 47.78M
VolumeBRL 447,533
1849
BRL 1.06
41.02%
Market CapBRL 47.78M
VolumeBRL 265,993
1850
BRL 0.53
12.44%
Market CapBRL 47.74M
VolumeBRL 17.17M
1851
BRL 17.47
10.56%
Market CapBRL 47.69M
VolumeBRL 119,034
1852
BRL 0.31
27.01%
Market CapBRL 47.67M
VolumeBRL 25.48M
1853
BRL 0.01
28.42%
Market CapBRL 47.67M
VolumeBRL 129.08M
1854
BRL 16.96
10.49%
Market CapBRL 47.67M
VolumeBRL 1.35M
1855
BRL 0.2
25.94%
Market CapBRL 47.67M
VolumeBRL 76.43M
1856
BRL 0.05
23.57%
Market CapBRL 47.63M
VolumeBRL 25.09M
1857
Market CapBRL 47.52M
VolumeBRL 95.04M
1858
BRL 0.02
19.35%
Market CapBRL 47.51M
VolumeBRL 91.06M
1859
BRL 0.05
19.50%
Market CapBRL 47.45M
VolumeBRL 11.23M
1860
BRL 0.06
25.39%
Market CapBRL 47.41M
VolumeBRL 21,599
1861
BRL 0.01
21.22%
Market CapBRL 47.39M
VolumeBRL 1.64M
1862
BRL 0.03
0.82%
Market CapBRL 47.31M
VolumeBRL 84,791
1863
BRL 1.34
1.08%
Market CapBRL 47.26M
VolumeBRL 85,186
1864
BRL 18.85
10.51%
Market CapBRL 47.23M
VolumeBRL 1.97M
1865
BRL 1,013.03
2.04%
Market CapBRL 47.15M
VolumeBRL 114.73M
1866
BRL 0.1
21.04%
Market CapBRL 47.15M
VolumeBRL 120.19M
1867
BRL 0.01
14.80%
Market CapBRL 47.1M
VolumeBRL 2.83M
1871
BRL 0.47
9.54%
Market CapBRL 47.09M
VolumeBRL 103,771
1868
BRL 0.05
28.25%
Market CapBRL 47.08M
VolumeBRL 165.89M
1869
BRL 5.84
6.52%
Market CapBRL 47.07M
VolumeBRL 1.67M
1870
BRL 0.54
18.93%
Market CapBRL 47.01M
VolumeBRL 28,262
1872
BRL 0.77
15.67%
Market CapBRL 46.75M
VolumeBRL 3.43M
1873
BRL 0.00003606
7.76%
Market CapBRL 46.58M
VolumeBRL 5.28M
1874
BRL 0.02
9.23%
Market CapBRL 46.55M
VolumeBRL 2.07M
Market CapBRL 46.53M
VolumeBRL 66,315
Market CapBRL 46.19M
VolumeBRL 26.24M
1877
BRL 0.01
27.28%
Market CapBRL 46.19M
VolumeBRL 24.11M
1878
BRL 0.00342223
2.53%
Market CapBRL 46.18M
VolumeBRL 2.99M
1880
BRL 0.18
18.60%
Market CapBRL 46.16M
VolumeBRL 50.7M
1881
BRL 0.01
16.87%
Market CapBRL 46.16M
VolumeBRL 13.91M
1882
BRL 622,463
4.43%
Market CapBRL 46M
VolumeBRL 2.42M
1883
BRL 11.08
3.74%
Market CapBRL 45.98M
VolumeBRL 4.54M
1884
BRL 0.22
5.71%
Market CapBRL 45.95M
VolumeBRL 539,768
1885
BRL 15.35
10.80%
Market CapBRL 45.9M
VolumeBRL 1.85M
Market CapBRL 45.83M
VolumeBRL 2.42M
1879
BRL 0.92
12.54%
Market CapBRL 45.58M
VolumeBRL 170,831
1887
BRL 0.05
14.56%
Market CapBRL 45.56M
VolumeBRL 1.45M
1888
BRL 0.01
18.83%
Market CapBRL 45.48M
VolumeBRL 2.38M
1889
BRL 5.63
2.75%
Market CapBRL 45.43M
VolumeBRL 339,972
1890
BRL 0.05
37.64%
Market CapBRL 45.37M
VolumeBRL 16.87M
1891
BRL 0.05
12.72%
Market CapBRL 45.35M
VolumeBRL 4.97M
1892
BRL 5.84
17.68%
Market CapBRL 45.34M
VolumeBRL 66.63M
1893
BRL 0.16
14.89%
Market CapBRL 45.33M
VolumeBRL 1.42M
1894
BRL 2.46
16.18%
Market CapBRL 45.28M
VolumeBRL 9.81M
1895
BRL 0.05
15.52%
Market CapBRL 45.25M
VolumeBRL 517,936
1896
BRL 0.09
17.85%
Market CapBRL 45.24M
VolumeBRL 84.4M
1897
BRL 0.71
10.00%
Market CapBRL 45.23M
VolumeBRL 1,196
1899
BRL 0.3
15.60%
Market CapBRL 45.18M
VolumeBRL 292,036
1900
BRL 16.04
10.22%
Market CapBRL 45.03M
VolumeBRL 3.93M
1801
BRL 0.02
11.45%
Market CapBRL 50.07M
VolumeBRL 437,693
Market CapBRL 50.04M
VolumeBRL 2,591

Data provided by Coingecko API