dHEDGE DAO (DHT) Live Price

dHEDGE DAO logo
DHTdHEDGE DAO
JPY 25.66 -3.88%
Market Cap
JPY 1.39B
3.92%
Volume (24)
JPY 16,214,782
0.44%
Circulating Supply
54,373,536 DHT
Issue Date
-

Data provided by Coingecko API

DHT price Statistics

dHEDGE DAO Price Today

dHEDGE DAO Price
JPY 25.66

Price Change

JPY -1.0354696
3.88%
24h Low / 24h High
JPY 18.96 / JPY 26.88

Trading Volume

JPY 16,214,782
0.44%
Volume / Market Cap
0.011626815
Market Dominance
0.00022997102%
Market Rank
#1850

dHEDGE DAO Supply

Circulating Supply
54,373,535.578 DHT
Total Supply
100,000,000 DHT
Max Supply
100,000,000 DHT

dHEDGE DAO Market Cap

Market Cap
JPY 1,394,602,200
3.92%

Fully Diluted
Market Cap

JPY 2,564,854,700
1.87%

dHEDGE DAO Price Yesterday

Yesterday's Low / High
JPY 26.077957 / JPY 26.195784
Yesterday's Open / Close
JPY 26.077957 / JPY 26.195784
Yesterday's Change
1.82%
Yesterday's Volume
JPY 17,414,395

dHEDGE DAO Price History

7d Low / 7d High
JPY 0.13871151 / JPY 0.18863381
30d Low / 30d High
JPY 20.447232 / JPY 26.864113
90d Low / 90d High
JPY 20.447232 / JPY 27.405109
52 Week Low / 52 Week High
JPY 20.447232 / JPY 27.770721
All Time HighMar 22, 2021 (4 years ago)
JPY 600.81
95.73%
All Time LowOct 2, 2024 (11 months ago)
JPY 8.22
212.13%

Data provided by Coingecko API

DHT to JPY converter

dHEDGE DAO
dHEDGE DAODHT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time dHEDGE DAO Price Chart (DHT to JPY)

DHTJPY by TradingView

dHEDGE DAO Exchanges

Instant crypto to crypto exchange coming soon!

dHEDGE DAO Historical Price Data (JPY)

Date
9/15/2025
JPY 26.688086
JPY 0
JPY 26.864113
JPY 20.447232
9/14/2025
JPY 26.356889
JPY 26.688086
JPY 26.400755
JPY 26.143838
9/13/2025
JPY 27.032306
JPY 26.356889
JPY 27.309137
JPY 26.158557
9/12/2025
JPY 27.191858
JPY 27.032306
JPY 27.770721
JPY 26.513612
9/11/2025
JPY 26.169913
JPY 27.191858
JPY 26.64043
JPY 25.826857
9/10/2025
JPY 26.811695
JPY 26.169913
JPY 26.908674
JPY 25.978227
9/9/2025
JPY 26.444286
JPY 26.811695
JPY 26.981099
JPY 25.931254

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayNeutral
53
Last weekNeutral
49
Last monthGreed
60

Next Update

The next update will happen in:

20 hours, 50 minutes and 12 seconds

Explore Our Other Products for DHT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 115,170
0.23%
Market CapJPY 2.29T
VolumeJPY 45.81B
2
JPY 4,518.15
2.32%
Market CapJPY 545.37B
VolumeJPY 33.92B
3
JPY 2.98
1.96%
Market CapJPY 178.1B
VolumeJPY 5.66B
5
JPY 920.2
1.11%
Market CapJPY 128.01B
VolumeJPY 1.3B
6
JPY 234.36
3.42%
Market CapJPY 126.99B
VolumeJPY 10B
8
JPY 0.266757
4.20%
Market CapJPY 40.26B
VolumeJPY 5.44B

Data provided by Coingecko API

More Cryptocurrencies

1846
JPY 5.08
1.34%
Market CapJPY 1.4B
VolumeJPY 9.55M
1843
JPY 6.34
26.96%
Market CapJPY 1.4B
VolumeJPY 194.28M
1848
JPY 20.43
1.35%
Market CapJPY 1.4B
VolumeJPY 21.89M
1847
Market CapJPY 1.39B
VolumeJPY 1.32B
1849
JPY 568.56
7.59%
Market CapJPY 1.39B
VolumeJPY 204.58M

Data provided by Coingecko API