dHEDGE DAO (DHT) Live Price

dHEDGE DAO logo
DHTdHEDGE DAO
JPY 21.88+ 1.17%
Market Cap
JPY 1.26B
2.76%
Volume (24)
JPY 673,841
2.10%
Circulating Supply
57,424,780 DHT
Issue Date
-

Data provided by Coingecko API

DHT price Statistics

dHEDGE DAO Price Today

dHEDGE DAO Price
JPY 21.88

Price Change

JPY 0.253074
1.17%
24h Low / 24h High
JPY 21.37 / JPY 22.22

Trading Volume

JPY 673,841
2.10%
Volume / Market Cap
0.00053638671
Market Dominance
0.00021608224%
Market Rank
#1853

dHEDGE DAO Supply

Circulating Supply
57,424,780.175 DHT
Total Supply
100,000,000 DHT
Max Supply
100,000,000 DHT

dHEDGE DAO Market Cap

Market Cap
JPY 1,256,259,700
2.76%

Fully Diluted
Market Cap

JPY 2,187,661,300
0.36%

dHEDGE DAO Price Yesterday

Yesterday's Low / High
JPY 21.894181 / JPY 22.018007
Yesterday's Open / Close
JPY 21.894181 / JPY 22.018007
Yesterday's Change
0.35%
Yesterday's Volume
JPY 826,351.86

dHEDGE DAO Price History

7d Low / 7d High
JPY 0.12687382 / JPY 0.17203749
30d Low / 30d High
JPY 21.169052 / JPY 22.166743
90d Low / 90d High
JPY 21.059136 / JPY 22.479151
52 Week Low / 52 Week High
JPY 18.736711 / JPY 25.409059
All Time HighMar 22, 2021 (4 years ago)
JPY 600.81
96.35%
All Time LowOct 2, 2024 (9 months ago)
JPY 8.22
167.10%

Data provided by Coingecko API

DHT to JPY converter

dHEDGE DAO
dHEDGE DAODHT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time dHEDGE DAO Price Chart (DHT to JPY)

DHTJPY by TradingView

dHEDGE DAO Exchanges

Instant crypto to crypto exchange coming soon!

dHEDGE DAO Historical Price Data (JPY)

Date
7/20/2025
JPY 21.366034
JPY 0
JPY 22.166743
JPY 21.366034
7/19/2025
JPY 21.955719
JPY 21.366034
JPY 22.404479
JPY 21.169052
7/18/2025
JPY 21.812185
JPY 21.955719
JPY 22.479151
JPY 21.059136
7/17/2025
JPY 20.637248
JPY 21.812185
JPY 21.792503
JPY 20.512675
7/16/2025
JPY 19.860052
JPY 20.637248
JPY 20.612103
JPY 19.471845
7/15/2025
JPY 21.312647
JPY 19.860052
JPY 21.400097
JPY 18.736711
7/14/2025
JPY 20.958592
JPY 21.312647
JPY 25.409059
JPY 20.360588

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
72
Last weekGreed
73
Last monthFear
42

Next Update

The next update will happen in:

23 hours, 50 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 117,253
0.54%
Market CapJPY 2.33T
VolumeJPY 36.8B
2
JPY 3,756.84
4.59%
Market CapJPY 453.85B
VolumeJPY 55.47B
3
JPY 3.45
0.86%
Market CapJPY 204.44B
VolumeJPY 7.82B
5
JPY 757.85
3.40%
Market CapJPY 110.58B
VolumeJPY 1.8B
6
JPY 181.24
2.45%
Market CapJPY 97.49B
VolumeJPY 13.93B
8
JPY 0.272314
12.90%
Market CapJPY 40.86B
VolumeJPY 20.65B

Data provided by Coingecko API

More Cryptocurrencies

Market CapJPY 1.26B
VolumeJPY 86.52M
1852
JPY 5.79
2.06%
Market CapJPY 1.26B
VolumeJPY 15.44M
1854
JPY 104.91
2.61%
Market CapJPY 1.26B
VolumeJPY 243.87M
1855
JPY 101.59
11.12%
Market CapJPY 1.26B
VolumeJPY 595,459
1856
JPY 1.26
17.20%
Market CapJPY 1.25B
VolumeJPY 75.77M

Data provided by Coingecko API