Sugarverse (CNDY) Live Price

Sugarverse logo
CNDYSugarverse
JPY 0.141896+ 0.39%
Market Cap
JPY 71.58M
0.29%
Volume (24)
JPY 5,041,393
1.65%
Circulating Supply
505,011,880 CNDY
Issue Date
-

Data provided by Coingecko API

CNDY price Statistics

Sugarverse Price Today

Sugarverse Price
JPY 0.141896

Price Change

JPY 0.00055121
0.39%
24h Low / 24h High
JPY 0.140442 / JPY 0.141977

Trading Volume

JPY 5,041,393
1.65%
Volume / Market Cap
0.070425425
Market Dominance
0.00001198646%
Market Rank
#5044

Sugarverse Supply

Circulating Supply
505,011,874.656 CNDY
Total Supply
1,000,000,000 CNDY
Max Supply
1,000,000,000 CNDY

Sugarverse Market Cap

Market Cap
JPY 71,584,843
0.29%

Fully Diluted
Market Cap

JPY 141,748,830
0.20%

Sugarverse Price Yesterday

Yesterday's Low / High
JPY 0.14132176 / JPY 0.14159743
Yesterday's Open / Close
JPY 0.14132176 / JPY 0.14159743
Yesterday's Change
0.31%
Yesterday's Volume
JPY 7,477,144.6

Sugarverse Price History

7d Low / 7d High
JPY 0.00083382801 / JPY 0.00096829941
30d Low / 30d High
JPY 0.14090559 / JPY 0.14159743
90d Low / 90d High
JPY 0.13974364 / JPY 0.14177009
52 Week Low / 52 Week High
JPY 0.12816623 / JPY 0.14990766
All Time HighDec 19, 2024 (10 months ago)
JPY 0.90872
84.40%
All Time LowOct 12, 2025 (28 days ago)
JPY 0.093814
51.10%

Data provided by Coingecko API

CNDY to JPY converter

Sugarverse
SugarverseCNDY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Sugarverse Price Chart (CNDY to JPY)

CNDYJPY by TradingView

Sugarverse Exchanges

Instant crypto to crypto exchange coming soon!

Sugarverse Historical Price Data (JPY)

Date
11/9/2025
JPY 0.141029
JPY 0
JPY 0.141597
JPY 0.140906
11/8/2025
JPY 0.141388
JPY 0.141029
JPY 0.14177
JPY 0.140949
11/7/2025
JPY 0.140286
JPY 0.141388
JPY 0.141419
JPY 0.139744
11/6/2025
JPY 0.140478
JPY 0.140286
JPY 0.140478
JPY 0.139872
11/5/2025
JPY 0.140814
JPY 0.140478
JPY 0.143151
JPY 0.133433
11/4/2025
JPY 0.139982
JPY 0.140814
JPY 0.148614
JPY 0.128166
11/3/2025
JPY 0.146785
JPY 0.139982
JPY 0.149908
JPY 0.146137

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
29
YesterdayExtreme Fear
22
Last weekExtreme Fear
21
Last monthExtreme Fear
24

Next Update

The next update will happen in:

10 hours, 47 minutes and 45 seconds

Explore Our Other Products for CNDY

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 106,469
4.07%
Market CapJPY 2.12T
VolumeJPY 71.26B
2
JPY 3,614.03
4.54%
Market CapJPY 434.45B
VolumeJPY 30.6B
4
JPY 2.55
11.75%
Market CapJPY 152.45B
VolumeJPY 5.17B
5
JPY 1,001.82
1.69%
Market CapJPY 137.96B
VolumeJPY 2.06B
6
JPY 169.03
5.99%
Market CapJPY 93.26B
VolumeJPY 5.7B
10
JPY 0.182748
3.93%
Market CapJPY 27.64B
VolumeJPY 2.01B

Data provided by Coingecko API

More Cryptocurrencies

5041
JPY 313.27
9.76%
Market CapJPY 71.7M
VolumeJPY 9.2M
5042
JPY 0.613301
7.20%
Market CapJPY 71.61M
VolumeJPY 24.73M
5043
JPY 0.071895
0.56%
Market CapJPY 71.6M
VolumeJPY 1.79M
5045
JPY 0.088748
0.40%
Market CapJPY 71.56M
VolumeJPY 115,592
5047
JPY 0.071708
12.62%
Market CapJPY 71.55M
VolumeJPY 616,532

Data provided by Coingecko API