Sugarverse (CNDY) Live Price

Sugarverse logo
CNDYSugarverse
JPY 0.151828 -0.81%
Market Cap
JPY 39.59M
0.47%
Volume (24)
JPY 7,911,440
0.42%
Circulating Supply
260,120,890 CNDY
Issue Date
-

Data provided by Coingecko API

CNDY price Statistics

Sugarverse Price Today

Sugarverse Price
JPY 0.151828

Price Change

JPY -0.0012411654
0.81%
24h Low / 24h High
JPY 0.146923 / JPY 0.154512

Trading Volume

JPY 7,911,440
0.42%
Volume / Market Cap
0.19982198
Market Dominance
0.0000080054475%
Market Rank
#5195

Sugarverse Supply

Circulating Supply
260,120,893 CNDY
Total Supply
1,000,000,000 CNDY
Max Supply
1,000,000,000 CNDY

Sugarverse Market Cap

Market Cap
JPY 39,592,441
0.47%

Fully Diluted
Market Cap

JPY 152,207,850
1.44%

Sugarverse Price Yesterday

Yesterday's Low / High
JPY 0.14982735 / JPY 0.15027549
Yesterday's Open / Close
JPY 0.14982735 / JPY 0.15027549
Yesterday's Change
1.18%
Yesterday's Volume
JPY 7,843,703.7

Sugarverse Price History

7d Low / 7d High
JPY 0.0009924264 / JPY 0.0012903671
30d Low / 30d High
JPY 0.1481927 / JPY 0.15712647
90d Low / 90d High
JPY 0.14414754 / JPY 0.15803417
52 Week Low / 52 Week High
JPY 0.14414754 / JPY 0.1899343
All Time HighDec 19, 2024 (5 months ago)
JPY 0.90872
83.24%
All Time LowApr 7, 2025 (1 months ago)
JPY 0.107656
41.50%

Data provided by Coingecko API

CNDY to JPY converter

Sugarverse
SugarverseCNDY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Sugarverse Price Chart (CNDY to JPY)

CNDYJPY by TradingView

Sugarverse Exchanges

Instant crypto to crypto exchange coming soon!

Sugarverse Historical Price Data (JPY)

Date
5/20/2025
JPY 0.153926
JPY 0
JPY 0.157126
JPY 0.148193
5/19/2025
JPY 0.150819
JPY 0.153926
JPY 0.154433
JPY 0.144148
5/18/2025
JPY 0.151586
JPY 0.150819
JPY 0.158034
JPY 0.146368
5/17/2025
JPY 0.156212
JPY 0.151586
JPY 0.156212
JPY 0.150712
5/16/2025
JPY 0.156356
JPY 0.156212
JPY 0.160026
JPY 0.154902
5/15/2025
JPY 0.18002
JPY 0.156356
JPY 0.182105
JPY 0.155737
5/14/2025
JPY 0.187764
JPY 0.18002
JPY 0.189934
JPY 0.178911

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
71
Last weekGreed
70
Last monthNeutral
47

Next Update

The next update will happen in:

19 hours, 38 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 106,941
1.22%
Market CapJPY 2.12T
VolumeJPY 32.92B
2
JPY 2,546.93
0.13%
Market CapJPY 307.53B
VolumeJPY 20.44B
4
JPY 2.36
0.67%
Market CapJPY 138.58B
VolumeJPY 2.6B
5
JPY 662.16
1.90%
Market CapJPY 96.4B
VolumeJPY 836.13M
6
JPY 170.21
0.79%
Market CapJPY 88.53B
VolumeJPY 4.24B
8
JPY 0.229605
2.19%
Market CapJPY 34.28B
VolumeJPY 1.88B

Data provided by Coingecko API

More Cryptocurrencies

5193
JPY 0.03966372
1.54%
Market CapJPY 39.68M
VolumeJPY 15,591
5201
JPY 0.0396534
3.92%
Market CapJPY 39.64M
VolumeJPY 1.17M
5194
JPY 0.00039624
6.08%
Market CapJPY 39.6M
VolumeJPY 499,995
5196
JPY 0.54328
0.07%
Market CapJPY 39.55M
VolumeJPY 105,262
5197
JPY 0.074934
0.74%
Market CapJPY 39.51M
VolumeJPY 2,493

Data provided by Coingecko API