GameM Token (GMT) Live Price

GameM Token logo
GMTGameM Token
0.000206 -0.06%
Market Cap
€535,155
0.44%
Volume (24)
2,653
6.41%
Circulating Supply
2,600,000,000 GMT
Issue Date
-

Data provided by Coingecko API

GMT price Statistics

GameM Token Price Today

GameM Token Price
€0.00020588

Price Change

€<0.000001
0.06%
24h Low / 24h High
€0.00020391 / €0.00020929

Trading Volume

€2,652.62
6.41%
Volume / Market Cap
0.0049567322
Market Dominance
0.000016348693%
Market Rank
#4552

GameM Token Supply

Circulating Supply
2,600,000,000 GMT
Total Supply
2,600,000,000 GMT
Max Supply
2,600,000,000 GMT

GameM Token Market Cap

Market Cap
€535,155
0.44%

Fully Diluted
Market Cap

€535,155
0.55%

GameM Token Price Yesterday

Yesterday's Low / High
€0.00020655798 / €0.00020736906
Yesterday's Open / Close
€0.00020736906 / €0.00020655798
Yesterday's Change
0.52%
Yesterday's Volume
€3,524.4204

GameM Token Price History

7d Low / 7d High
€0.00023589365 / €0.00027295502
30d Low / 30d High
€0.00020145731 / €0.00021019056
90d Low / 90d High
€0.0002005464 / €0.00022080979
52 Week Low / 52 Week High
€0.0002005464 / €0.00023374488
All Time HighJun 5, 2025 (1 months ago)
€0.00058373
64.77%
All Time LowJul 24, 2025 (2 days ago)
€0.00020052
2.55%

Data provided by Coingecko API

GMT to EUR converter

GameM Token
GameM TokenGMT
Euro
EuroEUR

Data provided by Coingecko API

Real-Time GameM Token Price Chart (GMT to EUR)

GMTEUR by TradingView

GameM Token Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
€0.04
GMT/EUR
€0.0002
€1,984
Recently
Kraken
Kraken
€0.04
GMT/EUR
€0.00004
€25
Recently

GameM Token Historical Price Data (EUR)

Date
7/25/2025
€0.000207
€0
€0.000208
€0.000201
7/24/2025
€0.000212
€0.000207
€0.000213
€0.000201
7/23/2025
€0.000214
€0.000212
€0.000221
€0.000206
7/22/2025
€0.000214
€0.000214
€0.000215
€0.000209
7/21/2025
€0.00023
€0.000214
€0.000234
€0.00022
7/20/2025
€0.000228
€0.00023
€0.000231
€0.000227
7/19/2025
€0.000227
€0.000228
€0.00023
€0.000226

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
70
Last weekGreed
72
Last monthGreed
65

Next Update

The next update will happen in:

2 hours, 56 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
118,008
0.72%
Market Cap€2.35T
Volume€26.53B
2
3,747.06
1.55%
Market Cap€452.21B
Volume€25.49B
3
3.18
1.79%
Market Cap€188.35B
Volume€3.69B
5
785.41
0.96%
Market Cap€109.41B
Volume€672.44M
6
186.09
1.02%
Market Cap€100.13B
Volume€6.68B
8
0.24
1.94%
Market Cap€35.66B
Volume€3.22B

Data provided by Coingecko API

More Cryptocurrencies

4548
0.00146732
0.21%
Market Cap€536,330
Volume€40,052
4550
0.00020588
0.06%
Market Cap€535,292
Volume€2,653
4513
0.00075313
3.26%
Market Cap€535,276
Volume€30,048
4551
0.01
3.67%
Market Cap€534,717
Volume€85,067
4553
0.04
3.02%
Market Cap€534,663
Volume€69,798

Data provided by Coingecko API