GameM Token (GMT) Live Price

GameM Token logo
GMTGameM Token
0.000181 -3.52%
Market Cap
€471,129
3.52%
Volume (24)
3,471
0.77%
Circulating Supply
2,600,000,000 GMT
Issue Date
-

Data provided by Coingecko API

GMT price Statistics

GameM Token Price Today

GameM Token Price
€0.0001812

Price Change

€-0.0000066077554
3.52%
24h Low / 24h High
€0.00018012 / €0.0001889

Trading Volume

€3,471.25
0.77%
Volume / Market Cap
0.0073679396
Market Dominance
0.000013471661%
Market Rank
#5064

GameM Token Supply

Circulating Supply
2,600,000,000 GMT
Total Supply
2,600,000,000 GMT
Max Supply
2,600,000,000 GMT

GameM Token Market Cap

Market Cap
€471,129
3.52%

Fully Diluted
Market Cap

€471,129
3.56%

GameM Token Price Yesterday

Yesterday's Low / High
€0.0001876539 / €0.00018812884
Yesterday's Open / Close
€0.0001876539 / €0.00018812884
Yesterday's Change
3.56%
Yesterday's Volume
€6,886.4164

GameM Token Price History

7d Low / 7d High
€0.00015024363 / €0.00024540342
30d Low / 30d High
€0.00018606201 / €0.00019086832
90d Low / 90d High
€0.00018047532 / €0.00019863344
52 Week Low / 52 Week High
€0.00012826735 / €0.00020978459
All Time HighJun 5, 2025 (3 months ago)
€0.00058373
68.96%
All Time LowSep 1, 2025 (14 days ago)
€0.00012366
46.54%

Data provided by Coingecko API

GMT to EUR converter

GameM Token
GameM TokenGMT
Euro
EuroEUR

Data provided by Coingecko API

Real-Time GameM Token Price Chart (GMT to EUR)

GMTEUR by TradingView

GameM Token Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€0.04
GMT/EUR
€0.00002
€20,930
Recently
Binance
Binance
€0.04
GMT/EUR
€0.0001
€3,285
Recently

GameM Token Historical Price Data (EUR)

Date
9/14/2025
€0.000189
€0
€0.000191
€0.000186
9/13/2025
€0.000195
€0.000189
€0.000195
€0.000186
9/12/2025
€0.000189
€0.000195
€0.000196
€0.000187
9/11/2025
€0.000183
€0.000189
€0.000199
€0.000179
9/10/2025
€0.000132
€0.000183
€0.00021
€0.000128
9/9/2025
€0.000136
€0.000132
€0.000136
€0.000129
9/8/2025
€0.000132
€0.000136
€0.000139
€0.000132

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
55
Last weekNeutral
48
Last monthGreed
64

Next Update

The next update will happen in:

12 hours, 11 minutes and 23 seconds

Explore Our Other Products for GMT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
115,117
0.64%
Market Cap€2.29T
Volume€38.81B
2
4,535.6
2.20%
Market Cap€547.5B
Volume€34.25B
3
2.99
2.28%
Market Cap€178.47B
Volume€5.39B
5
921.74
1.19%
Market Cap€128.29B
Volume€1.38B
6
236.12
4.03%
Market Cap€128.18B
Volume€10.64B
8
0.27
7.39%
Market Cap€40.09B
Volume€6.24B

Data provided by Coingecko API

More Cryptocurrencies

5070
0.00065935
3.78%
Market Cap€471,939
Volume€0
5074
Market Cap€471,154
Volume€81,822
5072
0.01
5.78%
Market Cap€470,985
Volume€49
5075
0.00047107
4.87%
Market Cap€470,994
Volume€525
Market Cap€470,982
Volume€1,781

Data provided by Coingecko API