SuperVerse (SUPER) Live Price

SuperVerse logo
SUPERSuperVerse
INR 53.13+ 1.79%
Market Cap
INR 32.9B
1.73%
Volume (24)
INR 933,443,270
4.84%
Circulating Supply
619,247,880 SUPER
Issue Date
-

Data provided by Coingecko API

SUPER price Statistics

SuperVerse Price Today

SuperVerse Price
INR 53.13

Price Change

INR 0.933179
1.79%
24h Low / 24h High
INR 51.11 / INR 53.11

Trading Volume

INR 933,443,270
4.84%
Volume / Market Cap
0.028371874
Market Dominance
0.0095157297%
Market Rank
#224

SuperVerse Supply

Circulating Supply
619,247,875 SUPER
Total Supply
1,000,000,000 SUPER
Max Supply
1,000,000,000 SUPER

SuperVerse Market Cap

Market Cap
INR 32,900,303,000
1.73%

Fully Diluted
Market Cap

INR 53,129,457,000
2.74%

SuperVerse Price Yesterday

Yesterday's Low / High
INR 51.646222 / INR 51.782678
Yesterday's Open / Close
INR 51.782678 / INR 51.646222
Yesterday's Change
2.74%
Yesterday's Volume
INR 561,284,830

SuperVerse Price History

7d Low / 7d High
INR 0.54489026 / INR 0.61723899
30d Low / 30d High
INR 51.190922 / INR 52.771097
90d Low / 90d High
INR 48.690388 / INR 54.378789
52 Week Low / 52 Week High
INR 47.951024 / INR 54.378789
All Time HighMar 31, 2021 (4 years ago)
INR 347.99
84.74%
All Time LowOct 19, 2023 (1 years ago)
INR 5.86
806.38%

Data provided by Coingecko API

SUPER to INR converter

SuperVerse
SuperVerseSUPER
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SUPER Safely with 3Commas

Use a proven backtested strategy for SUPER or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time SuperVerse Price Chart (SUPER to INR)

    SUPERINR by TradingView

    SuperVerse Exchanges

    Instant crypto to crypto exchange coming soon!

    SuperVerse Historical Price Data (INR)

    Date
    9/7/2025
    INR 52.108023
    INR 0
    INR 52.771097
    INR 51.190922
    9/6/2025
    INR 52.702579
    INR 52.108023
    INR 53.114294
    INR 51.671302
    9/5/2025
    INR 49.660445
    INR 52.702579
    INR 54.378789
    INR 49.660445
    9/4/2025
    INR 50.293495
    INR 49.660445
    INR 50.486118
    INR 48.690388
    9/3/2025
    INR 49.587639
    INR 50.293495
    INR 50.486021
    INR 49.168659
    9/2/2025
    INR 48.486831
    INR 49.587639
    INR 50.113473
    INR 48.486831
    9/1/2025
    INR 50.112833
    INR 48.486831
    INR 50.788218
    INR 47.951024

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayFear
    44
    Last weekNeutral
    49
    Last monthGreed
    69

    Next Update

    The next update will happen in:

    7 hours, 35 minutes and 44 seconds

    Explore Our Other Products for SUPER

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 112,385
    1.05%
    Market CapINR 2.24T
    VolumeINR 34.79B
    2
    INR 4,356.36
    1.52%
    Market CapINR 525.6B
    VolumeINR 25.17B
    3
    INR 2.98
    3.12%
    Market CapINR 177.48B
    VolumeINR 5.74B
    5
    INR 879.32
    0.60%
    Market CapINR 122.39B
    VolumeINR 1.19B
    6
    INR 214.3
    4.77%
    Market CapINR 116.12B
    VolumeINR 9.44B
    9
    INR 0.238359
    6.80%
    Market CapINR 35.96B
    VolumeINR 3.17B

    Data provided by Coingecko API

    More Cryptocurrencies

    221
    INR 2,255.01
    4.18%
    Market CapINR 33.78B
    VolumeINR 19.72B
    223
    INR 0.644659
    3.71%
    Market CapINR 33.09B
    VolumeINR 1.06B
    222
    INR 2,019.74
    0.31%
    Market CapINR 33.08B
    VolumeINR 10.28M
    225
    INR 2,106.65
    1.77%
    Market CapINR 32.66B
    VolumeINR 14.79M
    226
    INR 27.42
    3.03%
    Market CapINR 32.55B
    VolumeINR 689.43M

    Data provided by Coingecko API