SuperWalk GRND (GRND) Live Price

SuperWalk GRND logo
GRNDSuperWalk GRND
INR 4.41+ 1.11%
Market Cap
INR 718.88M
2.13%
Volume (24)
INR 89,701,701
9.68%
Circulating Supply
162,998,100 GRND
Issue Date
-

Data provided by Coingecko API

GRND price Statistics

SuperWalk GRND Price Today

SuperWalk GRND Price
INR 4.41

Price Change

INR 0.04833843
1.11%
24h Low / 24h High
INR 4.3 / INR 4.43

Trading Volume

INR 89,701,701
9.68%
Volume / Market Cap
0.12478033
Market Dominance
0.00022761643%
Market Rank
#1701

SuperWalk GRND Supply

Circulating Supply
162,998,097.49 GRND
Total Supply
987,522,926 GRND
Max Supply
1,000,000,000 GRND

SuperWalk GRND Market Cap

Market Cap
INR 718,876,940
2.13%

Fully Diluted
Market Cap

INR 4,355,311,300
1.52%

SuperWalk GRND Price Yesterday

Yesterday's Low / High
INR 4.3345424 / INR 4.3543818
Yesterday's Open / Close
INR 4.3543818 / INR 4.3345424
Yesterday's Change
1.51%
Yesterday's Volume
INR 61,873,214

SuperWalk GRND Price History

7d Low / 7d High
INR 0.046926588 / INR 0.059919737
30d Low / 30d High
INR 4.2799499 / INR 4.3832606
90d Low / 90d High
INR 4.0904498 / INR 4.9049688
52 Week Low / 52 Week High
INR 4.0904498 / INR 5.1881907
All Time HighFeb 26, 2023 (1 years ago)
INR 31.92
86.18%
All Time LowDec 13, 2022 (2 years ago)
INR 3.12
41.39%

Data provided by Coingecko API

GRND to INR converter

SuperWalk GRND
SuperWalk GRNDGRND
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time SuperWalk GRND Price Chart (GRND to INR)

GRNDINR by TradingView

SuperWalk GRND Exchanges

Instant crypto to crypto exchange coming soon!

SuperWalk GRND Historical Price Data (INR)

Date
2/5/2025
INR 4.362767
INR 0
INR 4.37898
INR 4.27995
2/4/2025
INR 4.49487
INR 4.362767
INR 4.49487
INR 4.2954
2/3/2025
INR 4.545915
INR 4.49487
INR 4.545915
INR 4.09045
2/2/2025
INR 5.031761
INR 4.545915
INR 5.033837
INR 4.632507
2/1/2025
INR 5.081685
INR 5.031761
INR 5.109177
INR 5.020248
1/31/2025
INR 5.115563
INR 5.081685
INR 5.159634
INR 5.080962
1/30/2025
INR 5.097385
INR 5.115563
INR 5.188191
INR 5.097385

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayNeutral
54
Last weekExtreme Greed
76
Last monthGreed
70

Next Update

The next update will happen in:

8 hours, 11 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 97,127
0.99%
Market CapINR 1.93T
VolumeINR 44.64B
2
INR 2,719.64
1.84%
Market CapINR 328.57B
VolumeINR 29.97B
4
INR 2.31
7.51%
Market CapINR 133.83B
VolumeINR 6.65B
5
INR 192.91
5.38%
Market CapINR 94.03B
VolumeINR 4.28B
6
INR 574.75
0.58%
Market CapINR 83.94B
VolumeINR 936.13M
8
INR 0.249709
4.96%
Market CapINR 36.98B
VolumeINR 1.66B

Data provided by Coingecko API

More Cryptocurrencies

1695
INR 0.720069
9.70%
Market CapINR 718.07M
VolumeINR 22.18M
1705
INR 4.22
5.96%
Market CapINR 715.79M
VolumeINR 842,666
1668
INR 0.650662
34.03%
Market CapINR 714.38M
VolumeINR 206.2M
1703
INR 2.2
1.70%
Market CapINR 714.04M
VolumeINR 448.23M
1704
INR 18,205.48
4.96%
Market CapINR 713.2M
VolumeINR 10.94M
1706
INR 712.26
2.32%
Market CapINR 712.89M
VolumeINR 10.67M
1707
Market CapINR 712.7M
VolumeINR 12.28M
Market CapINR 712.28M
VolumeINR 202,028
1711
INR 0.700694
20.66%
Market CapINR 709.66M
VolumeINR 36.09M
1712
INR 6.78
18.05%
Market CapINR 709.64M
VolumeINR 879.22M
1713
INR 6.58
2.21%
Market CapINR 707.56M
VolumeINR 25,229
1716
INR 14.6
1.11%
Market CapINR 707.1M
VolumeINR 56.92M
1717
INR 1.75
0.99%
Market CapINR 706.9M
VolumeINR 12.65M
1718
INR 0.729588
1.46%
Market CapINR 706.18M
VolumeINR 5.32M
1714
INR 0.00573557
5.56%
Market CapINR 705.32M
VolumeINR 8.49M
1719
INR 17.55
6.39%
Market CapINR 702.85M
VolumeINR 12.32M
1720
INR 0.69534
7.86%
Market CapINR 702.24M
VolumeINR 392.53M
1721
INR 0.733981
4.21%
Market CapINR 701.71M
VolumeINR 217.62M
1722
INR 0.686003
24.37%
Market CapINR 700.94M
VolumeINR 741.61M
1688
INR 1,313.64
7.51%
Market CapINR 699.83M
VolumeINR 12.26M
1709
INR 33.84
3.68%
Market CapINR 699.81M
VolumeINR 59.89M
1723
INR 1.82
2.31%
Market CapINR 698.13M
VolumeINR 69.87M
1727
INR 31.85
2.39%
Market CapINR 693.15M
VolumeINR 2.3B
1729
INR 0.069162
30.70%
Market CapINR 691.84M
VolumeINR 347.16M
1730
INR 19,059.21
2.10%
Market CapINR 689.71M
VolumeINR 143,164
1724
INR 0.00169236
15.09%
Market CapINR 689.29M
VolumeINR 567.94M
1715
INR 0.282842
5.66%
Market CapINR 689.07M
VolumeINR 119.63M
1731
INR 0.68832
6.42%
Market CapINR 688.32M
VolumeINR 24.85M
1728
INR 26.35
0.60%
Market CapINR 687.91M
VolumeINR 46.32M
1732
INR 2.93
16.61%
Market CapINR 684.73M
VolumeINR 107.56M
1733
INR 86.93
0.42%
Market CapINR 684.18M
VolumeINR 66.2M
1735
INR 1.51
3.21%
Market CapINR 682.65M
VolumeINR 1.48M
1740
Market CapINR 681.64M
VolumeINR 2,300
1736
INR 14.67
3.53%
Market CapINR 681.14M
VolumeINR 6.63M
1737
INR 7.63
8.90%
Market CapINR 680.78M
VolumeINR 12.77M
1738
INR 0.684587
15.18%
Market CapINR 679.75M
VolumeINR 29.93M
1739
INR 4.05
0%
Market CapINR 669.37M
VolumeINR 1
1726
INR 0.676204
13.92%
Market CapINR 676.42M
VolumeINR 39.77M
1734
INR 0.233177
16.32%
Market CapINR 676.29M
VolumeINR 20.36M
1742
INR 0.067369
5.84%
Market CapINR 676.19M
VolumeINR 9.72M
1741
INR 0.070317
5.35%
Market CapINR 674.38M
VolumeINR 7.89M
1745
INR 0.671959
30.97%
Market CapINR 672.82M
VolumeINR 105.07M
1744
INR 5.97
23.47%
Market CapINR 672.37M
VolumeINR 3.24M
1746
INR 0.255097
4.95%
Market CapINR 672.32M
VolumeINR 3M
1748
INR 35,922
5.45%
Market CapINR 671.93M
VolumeINR 11.88M
1759
INR 0.067453
6.86%
Market CapINR 668.6M
VolumeINR 337.42M
1751
Market CapINR 668.5M
VolumeINR 7.33M
1747
INR 0.802216
1.41%
Market CapINR 667.54M
VolumeINR 5.07M
1743
INR 0.667014
20.10%
Market CapINR 667.42M
VolumeINR 139.86M
1752
INR 6.66
2.02%
Market CapINR 667.22M
VolumeINR 139.99M
1750
INR 0.663377
5.04%
Market CapINR 666.39M
VolumeINR 7.95M
1754
INR 1.12
1.53%
Market CapINR 665.28M
VolumeINR 79.43M
1753
INR 3.32
6.75%
Market CapINR 665.24M
VolumeINR 1.23M
1749
INR 17.76
11.50%
Market CapINR 665.26M
VolumeINR 207,014
1755
INR 843.11
1.63%
Market CapINR 663.81M
VolumeINR 67.06M
1756
INR 4.12
5.15%
Market CapINR 663.34M
VolumeINR 173.38M
1758
INR 0.077499
14.44%
Market CapINR 662.39M
VolumeINR 4.77M
1760
INR 1.54
14.94%
Market CapINR 660.94M
VolumeINR 138.13M
1761
INR 5.83
8.77%
Market CapINR 660.63M
VolumeINR 4.22M
1757
INR 0.659908
15.90%
Market CapINR 660.36M
VolumeINR 35.58M
1725
INR 0.267712
5.17%
Market CapINR 657.28M
VolumeINR 87,109
1765
INR 3,014.79
9.43%
Market CapINR 657.2M
VolumeINR 7.37M
1768
Market CapINR 657.03M
VolumeINR 68.57M
1766
INR 0.656205
24.00%
Market CapINR 656.68M
VolumeINR 604.62M
1763
INR 0.00006976
8.36%
Market CapINR 656.26M
VolumeINR 4.42M
1764
INR 3.44
6.14%
Market CapINR 655.83M
VolumeINR 1.98M
1767
INR 6.83
7.10%
Market CapINR 655.54M
VolumeINR 5.39M
1769
INR 0.679256
14.90%
Market CapINR 655.49M
VolumeINR 2.91M
1762
INR 0.593163
7.08%
Market CapINR 654.33M
VolumeINR 23.27M
1770
INR 0.01305134
8.66%
Market CapINR 652.57M
VolumeINR 5.2M
1773
INR 2.8
0.21%
Market CapINR 651.49M
VolumeINR 19M
1771
INR 0.136017
2.10%
Market CapINR 650.1M
VolumeINR 4.8M
1772
INR 0.64981
0.16%
Market CapINR 650.1M
VolumeINR 12.9M
1774
INR 3.36
7.46%
Market CapINR 648.41M
VolumeINR 60.66M
1776
INR 0.78208
0%
Market CapINR 640.51M
VolumeINR 5,926
1778
INR 86.5
1.03%
Market CapINR 645.5M
VolumeINR 29.83M
1779
INR 17.36
3.78%
Market CapINR 645.02M
VolumeINR 8.62M
1780
INR 0.799453
0.37%
Market CapINR 644.08M
VolumeINR 162,683
1777
INR 0.00039152
4.24%
Market CapINR 643.47M
VolumeINR 90.24M
1782
INR 1.33
4.09%
Market CapINR 643.16M
VolumeINR 68.91M
1784
INR 1.21
0.38%
Market CapINR 642.44M
VolumeINR 24.71M
1783
INR 10.44
2.36%
Market CapINR 642.36M
VolumeINR 83.46M
1781
INR 37.63
1.87%
Market CapINR 641.71M
VolumeINR 6.12M
1775
INR 0.177209
6.13%
Market CapINR 641.12M
VolumeINR 66.72M
1785
INR 0.679461
12.65%
Market CapINR 637.03M
VolumeINR 2,958
1786
INR 30.89
8.30%
Market CapINR 634.88M
VolumeINR 3.45M
1788
Market CapINR 633.76M
VolumeINR 17.64M
1787
INR 2.88
0.81%
Market CapINR 633.63M
VolumeINR 350,468
1789
INR 0.63305
3.45%
Market CapINR 631.36M
VolumeINR 20.58M
1793
INR 6.65
6.19%
Market CapINR 630.82M
VolumeINR 6.88M
1790
INR 0.926626
2.70%
Market CapINR 629.68M
VolumeINR 54M
1792
INR 0.464161
1.65%
Market CapINR 628.3M
VolumeINR 502,781
1791
INR 9.67
1.39%
Market CapINR 628.23M
VolumeINR 2.03M
1795
INR 0.0149036
17.91%
Market CapINR 627.8M
VolumeINR 10.79M
1794
INR 1.15
3.54%
Market CapINR 626.74M
VolumeINR 52.11M
1796
INR 56.56
7.16%
Market CapINR 625.57M
VolumeINR 1.65M
1797
INR 87.65
0.29%
Market CapINR 625.04M
VolumeINR 11.56M
1800
INR 0.665749
12.40%
Market CapINR 624.3M
VolumeINR 30.83M
1801
INR 0.03644775
6.62%
Market CapINR 623.01M
VolumeINR 33.33M
1695
INR 0.720069
9.70%
Market CapINR 718.07M
VolumeINR 22.18M
1705
INR 4.22
5.96%
Market CapINR 715.79M
VolumeINR 842,666

Data provided by Coingecko API