Swan Chain (SWAN) Live Price

Swan Chain logo
SWANSwan Chain
BRL 0.025022+ 0.42%
Market Cap
BRL 6.58M
0.52%
Volume (24)
BRL 93,380
1.24%
Circulating Supply
262,804,130 SWAN
Issue Date
-

Data provided by Coingecko API

SWAN price Statistics

Swan Chain Price Today

Swan Chain Price
BRL 0.02502216

Price Change

BRL 0.00010394
0.42%
24h Low / 24h High
BRL 0.02486359 / BRL 0.02525825

Trading Volume

BRL 93,380
1.24%
Volume / Market Cap
0.014191136
Market Dominance
0.000030401613%
Market Rank
#3861

Swan Chain Supply

Circulating Supply
262,804,129.019 SWAN
Total Supply
1,000,000,000 SWAN
Max Supply
1,000,000,000 SWAN

Swan Chain Market Cap

Market Cap
BRL 6,580,164
0.52%

Fully Diluted
Market Cap

BRL 25,038,281
0.18%

Swan Chain Price Yesterday

Yesterday's Low / High
BRL 0.024949321 / BRL 0.02503864
Yesterday's Open / Close
BRL 0.02503864 / BRL 0.024949321
Yesterday's Change
0.11%
Yesterday's Volume
BRL 91,240.835

Swan Chain Price History

7d Low / 7d High
BRL 0.0043711462 / BRL 0.0048322078
30d Low / 30d High
BRL 0.024908295 / BRL 0.025334796
90d Low / 90d High
BRL 0.02467149 / BRL 0.026063938
52 Week Low / 52 Week High
BRL 0.023363933 / BRL 0.026200023
All Time HighDec 16, 2024 (8 months ago)
BRL 1.39
98.20%
All Time LowJul 11, 2025 (1 months ago)
BRL 0.02118688
18.16%

Data provided by Coingecko API

SWAN to BRL converter

Swan Chain
Swan ChainSWAN
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SWAN Safely with 3Commas

Use a proven backtested strategy for SWAN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Swan Chain Price Chart (SWAN to BRL)

    SWANBRL by TradingView

    Swan Chain Exchanges

    Instant crypto to crypto exchange coming soon!

    Swan Chain Historical Price Data (BRL)

    Date
    8/29/2025
    BRL 0.025307
    BRL 0
    BRL 0.025316
    BRL 0.024908
    8/28/2025
    BRL 0.025103
    BRL 0.025307
    BRL 0.026064
    BRL 0.025102
    8/27/2025
    BRL 0.025954
    BRL 0.025103
    BRL 0.025954
    BRL 0.025108
    8/26/2025
    BRL 0.024797
    BRL 0.025954
    BRL 0.024879
    BRL 0.024671
    8/25/2025
    BRL 0.025942
    BRL 0.024797
    BRL 0.025942
    BRL 0.024778
    8/24/2025
    BRL 0.023708
    BRL 0.025942
    BRL 0.0262
    BRL 0.023697
    8/23/2025
    BRL 0.023499
    BRL 0.023708
    BRL 0.024394
    BRL 0.023364

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    3 hours, 33 minutes and 41 seconds

    Explore Our Other Products for SWAN

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 108,744
    0.80%
    Market CapBRL 2.16T
    VolumeBRL 30.88B
    2
    BRL 4,346.5
    0.25%
    Market CapBRL 523.96B
    VolumeBRL 20.19B
    4
    BRL 2.81
    0.07%
    Market CapBRL 166.94B
    VolumeBRL 4.22B
    5
    BRL 857.54
    0.05%
    Market CapBRL 119.35B
    VolumeBRL 790.43M
    6
    BRL 200.46
    0.95%
    Market CapBRL 108.35B
    VolumeBRL 6.49B
    9
    BRL 0.21
    1.30%
    Market CapBRL 32.35B
    VolumeBRL 1.17B

    Data provided by Coingecko API

    More Cryptocurrencies

    3858
    BRL 2.95
    0.64%
    Market CapBRL 6.6M
    VolumeBRL 131,367
    3859
    BRL 0.00065929
    1.04%
    Market CapBRL 6.59M
    VolumeBRL 500,552
    3860
    BRL 0.13
    0.95%
    Market CapBRL 6.58M
    VolumeBRL 607,616
    3862
    BRL 0.0029307
    6.06%
    Market CapBRL 6.58M
    VolumeBRL 548,736
    3863
    BRL 0.01
    3.95%
    Market CapBRL 6.58M
    VolumeBRL 41,249

    Data provided by Coingecko API