Swarm (SWARM) Live Price

Swarm logo
SWARMSwarm
JPY 0.045008+ 3.05%
Market Cap
JPY 45M
3.56%
Volume (24)
JPY 10,780
0.76%
Circulating Supply
999,939,110 SWARM
Issue Date
-

Data provided by Coingecko API

SWARM price Statistics

Swarm Price Today

Swarm Price
JPY 0.04500756

Price Change

JPY 0.00133107
3.05%
24h Low / 24h High
JPY 0.04278532 / JPY 0.04529935

Trading Volume

JPY 10,779.97
0.76%
Volume / Market Cap
0.00023952923
Market Dominance
0.000011582329%
Market Rank
#4660

Swarm Supply

Circulating Supply
999,939,104.834 SWARM
Total Supply
999,939,104.834 SWARM
Max Supply
1,000,000,000 SWARM

Swarm Market Cap

Market Cap
JPY 45,004,820
3.56%

Fully Diluted
Market Cap

JPY 45,004,820
3.58%

Swarm Price Yesterday

Yesterday's Low / High
JPY 0.043285942 / JPY 0.043615762
Yesterday's Open / Close
JPY 0.043285942 / JPY 0.043615762
Yesterday's Change
3.58%
Yesterday's Volume
JPY 10,367.619

Swarm Price History

7d Low / 7d High
JPY 0.0002765402 / JPY 0.00031173733
30d Low / 30d High
JPY 0.043109621 / JPY 0.044463096
90d Low / 90d High
JPY 0.040732847 / JPY 0.044463096
52 Week Low / 52 Week High
JPY 0.039692091 / JPY 0.044463096
All Time HighFeb 8, 2025 (2 months ago)
JPY 1.35
96.67%
All Time LowApr 7, 2025 (11 days ago)
JPY 0.03409848
31.99%

Data provided by Coingecko API

SWARM to JPY converter

Swarm
SwarmSWARM
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Swarm Price Chart (SWARM to JPY)

SWARMJPY by TradingView

Swarm Exchanges

Instant crypto to crypto exchange coming soon!

Swarm Historical Price Data (JPY)

Date
4/18/2025
JPY 0.043927
JPY 0
JPY 0.044007
JPY 0.04311
4/17/2025
JPY 0.042502
JPY 0.043927
JPY 0.044463
JPY 0.042441
4/16/2025
JPY 0.041523
JPY 0.042502
JPY 0.043196
JPY 0.040733
4/15/2025
JPY 0.042275
JPY 0.041523
JPY 0.043469
JPY 0.041501
4/14/2025
JPY 0.042235
JPY 0.042275
JPY 0.043987
JPY 0.042065
4/13/2025
JPY 0.043521
JPY 0.042235
JPY 0.043688
JPY 0.041611
4/12/2025
JPY 0.040302
JPY 0.043521
JPY 0.043676
JPY 0.039692

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
32
YesterdayFear
33
Last weekFear
45
Last monthFear
31

Next Update

The next update will happen in:

18 hours, 31 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 85,117
0.63%
Market CapJPY 1.69T
VolumeJPY 10.38B
2
JPY 1,604.39
1.84%
Market CapJPY 193.64B
VolumeJPY 5.43B
4
JPY 2.09
1.51%
Market CapJPY 121.92B
VolumeJPY 1.52B
5
JPY 593.23
0.85%
Market CapJPY 86.53B
VolumeJPY 548.68M
6
JPY 138.33
3.56%
Market CapJPY 71.46B
VolumeJPY 2.83B
8
JPY 0.159612
3.32%
Market CapJPY 23.76B
VolumeJPY 481.22M

Data provided by Coingecko API

More Cryptocurrencies

4659
JPY 0.01025622
0.04%
Market CapJPY 45.13M
VolumeJPY 9.89M
4667
JPY 0.04509978
15.74%
Market CapJPY 45.1M
VolumeJPY 768,618
4657
JPY 0.04568774
4.79%
Market CapJPY 45.06M
VolumeJPY 424,397
4670
JPY 0.04499398
0.60%
Market CapJPY 44.99M
VolumeJPY 3M
4662
JPY 0.1131
1.60%
Market CapJPY 44.99M
VolumeJPY 1.25M

Data provided by Coingecko API