Swarm (SWARM) Live Price

Swarm logo
SWARMSwarm
JPY 0.078067+ 4.11%
Market Cap
JPY 78.06M
3.93%
Volume (24)
JPY 157,421
20350.92%
Circulating Supply
999,936,820 SWARM
Issue Date
-

Data provided by Coingecko API

SWARM price Statistics

Swarm Price Today

Swarm Price
JPY 0.078067

Price Change

JPY 0.00308088
4.11%
24h Low / 24h High
JPY 0.073766 / JPY 0.077974

Trading Volume

JPY 157,421
20350.92%
Volume / Market Cap
0.0020166028
Market Dominance
0.000013767591%
Market Rank
#4845

Swarm Supply

Circulating Supply
999,936,823.146 SWARM
Total Supply
999,936,823.146 SWARM
Max Supply
1,000,000,000 SWARM

Swarm Market Cap

Market Cap
JPY 78,062,474
3.93%

Fully Diluted
Market Cap

JPY 78,062,474
3.10%

Swarm Price Yesterday

Yesterday's Low / High
JPY 0.075165571 / JPY 0.076279592
Yesterday's Open / Close
JPY 0.076279592 / JPY 0.075165571
Yesterday's Change
3.10%
Yesterday's Volume
JPY 153,816.3

Swarm Price History

7d Low / 7d High
JPY 0.00047625381 / JPY 0.00062650618
30d Low / 30d High
JPY 0.07404608 / JPY 0.076279592
90d Low / 90d High
JPY 0.070354594 / JPY 0.080308556
52 Week Low / 52 Week High
JPY 0.070354594 / JPY 0.091721444
All Time HighFeb 8, 2025 (5 months ago)
JPY 1.35
94.24%
All Time LowApr 7, 2025 (3 months ago)
JPY 0.03409848
128.48%

Data provided by Coingecko API

SWARM to JPY converter

Swarm
SwarmSWARM
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Swarm Price Chart (SWARM to JPY)

SWARMJPY by TradingView

Swarm Exchanges

Instant crypto to crypto exchange coming soon!

Swarm Historical Price Data (JPY)

Date
7/27/2025
JPY 0.074399
JPY 0
JPY 0.07628
JPY 0.074046
7/26/2025
JPY 0.074486
JPY 0.074399
JPY 0.075206
JPY 0.073554
7/25/2025
JPY 0.072374
JPY 0.074486
JPY 0.073966
JPY 0.070355
7/24/2025
JPY 0.07906
JPY 0.072374
JPY 0.080309
JPY 0.074996
7/23/2025
JPY 0.088185
JPY 0.07906
JPY 0.088185
JPY 0.078399
7/22/2025
JPY 0.088236
JPY 0.088185
JPY 0.091721
JPY 0.085689
7/21/2025
JPY 0.082079
JPY 0.088236
JPY 0.089837
JPY 0.081723

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
73
Last weekGreed
72
Last monthGreed
68

Next Update

The next update will happen in:

20 hours, 41 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 119,408
1.04%
Market CapJPY 2.38T
VolumeJPY 32.39B
2
JPY 3,882.68
2.73%
Market CapJPY 469.01B
VolumeJPY 30.09B
3
JPY 3.26
2.20%
Market CapJPY 193.46B
VolumeJPY 5.03B
5
JPY 844.1
6.17%
Market CapJPY 117.59B
VolumeJPY 2.61B
6
JPY 191.48
2.70%
Market CapJPY 103.1B
VolumeJPY 8.05B
8
JPY 0.244303
2.23%
Market CapJPY 36.76B
VolumeJPY 2.72B

Data provided by Coingecko API

More Cryptocurrencies

4834
JPY 3.75
2.49%
Market CapJPY 78.37M
VolumeJPY 30.89M
4836
JPY 4.47
10.13%
Market CapJPY 78.34M
VolumeJPY 10,158
4837
JPY 143.66
0.56%
Market CapJPY 78.06M
VolumeJPY 81,207
4838
JPY 0.01885536
6.05%
Market CapJPY 78.02M
VolumeJPY 15,644
4839
JPY 4.83
2.22%
Market CapJPY 77.96M
VolumeJPY 219,497

Data provided by Coingecko API