Swarm (SWARM) Live Price

Swarm logo
SWARMSwarm
JPY 0.074207 -0.28%
Market Cap
JPY 74M
0.07%
Volume (24)
JPY 1,246
0.95%
Circulating Supply
999,936,820 SWARM
Issue Date
-

Data provided by Coingecko API

SWARM price Statistics

Swarm Price Today

Swarm Price
JPY 0.074207

Price Change

JPY -0.00020488965
0.28%
24h Low / 24h High
JPY 0.073457 / JPY 0.075746

Trading Volume

JPY 1,245.63
0.95%
Volume / Market Cap
0.000016833757
Market Dominance
0.000013050394%
Market Rank
#4876

Swarm Supply

Circulating Supply
999,936,823.146 SWARM
Total Supply
999,936,823.146 SWARM
Max Supply
1,000,000,000 SWARM

Swarm Market Cap

Market Cap
JPY 73,995,960
0.07%

Fully Diluted
Market Cap

JPY 73,995,960
0.71%

Swarm Price Yesterday

Yesterday's Low / High
JPY 0.074177265 / JPY 0.074886729
Yesterday's Open / Close
JPY 0.074177265 / JPY 0.074886729
Yesterday's Change
0.44%
Yesterday's Volume
JPY 1,245.1326

Swarm Price History

7d Low / 7d High
JPY 0.00047625381 / JPY 0.00062650618
30d Low / 30d High
JPY 0.071633485 / JPY 0.075206309
90d Low / 90d High
JPY 0.070354594 / JPY 0.086288963
52 Week Low / 52 Week High
JPY 0.070354594 / JPY 0.091721444
All Time HighFeb 8, 2025 (5 months ago)
JPY 1.35
94.53%
All Time LowApr 7, 2025 (3 months ago)
JPY 0.03409848
116.92%

Data provided by Coingecko API

SWARM to JPY converter

Swarm
SwarmSWARM
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Swarm Price Chart (SWARM to JPY)

SWARMJPY by TradingView

Swarm Exchanges

Instant crypto to crypto exchange coming soon!

Swarm Historical Price Data (JPY)

Date
7/26/2025
JPY 0.074486
JPY 0
JPY 0.075206
JPY 0.073554
7/25/2025
JPY 0.072374
JPY 0.074486
JPY 0.073966
JPY 0.070355
7/24/2025
JPY 0.07906
JPY 0.072374
JPY 0.080309
JPY 0.074996
7/23/2025
JPY 0.088185
JPY 0.07906
JPY 0.088185
JPY 0.078399
7/22/2025
JPY 0.088236
JPY 0.088185
JPY 0.091721
JPY 0.085689
7/21/2025
JPY 0.082079
JPY 0.088236
JPY 0.089837
JPY 0.081723
7/20/2025
JPY 0.080824
JPY 0.082079
JPY 0.083607
JPY 0.080824

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
71
Last monthGreed
65

Next Update

The next update will happen in:

23 hours, 18 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 117,918
0.30%
Market CapJPY 2.35T
VolumeJPY 24.51B
2
JPY 3,746.97
0.58%
Market CapJPY 452.05B
VolumeJPY 25.2B
3
JPY 3.18
1.15%
Market CapJPY 188.09B
VolumeJPY 3.43B
5
JPY 797.25
1.70%
Market CapJPY 110.98B
VolumeJPY 915.34M
6
JPY 185.3
0.59%
Market CapJPY 99.77B
VolumeJPY 5.98B
8
JPY 0.236268
0.06%
Market CapJPY 35.5B
VolumeJPY 2.49B

Data provided by Coingecko API

More Cryptocurrencies

4872
JPY 2.3
0.42%
Market CapJPY 74.17M
VolumeJPY 8,703
4874
JPY 0.074108
3.02%
Market CapJPY 74.1M
VolumeJPY 74.48M
4875
JPY 6.74
0.40%
Market CapJPY 74.1M
VolumeJPY 33.22M
4877
JPY 73.99
7.88%
Market CapJPY 73.96M
VolumeJPY 1.86M
Market CapJPY 73.94M
VolumeJPY 5.46M

Data provided by Coingecko API