Swarm (SWARM) Live Price

Swarm logo
SWARMSwarm
JPY 0.072418+ 1.34%
Market Cap
JPY 72.41M
1.34%
Volume (24)
JPY 723,598
0.36%
Circulating Supply
999,936,710 SWARM
Issue Date
-

Data provided by Coingecko API

SWARM price Statistics

Swarm Price Today

Swarm Price
JPY 0.072418

Price Change

JPY 0.00095644
1.34%
24h Low / 24h High
JPY 0.070849 / JPY 0.072668

Trading Volume

JPY 723,598
0.36%
Volume / Market Cap
0.0099926088
Market Dominance
0.000012339214%
Market Rank
#5091

Swarm Supply

Circulating Supply
999,936,711.22 SWARM
Total Supply
999,936,711.22 SWARM
Max Supply
1,000,000,000 SWARM

Swarm Market Cap

Market Cap
JPY 72,413,322
1.34%

Fully Diluted
Market Cap

JPY 72,413,322
1.08%

Swarm Price Yesterday

Yesterday's Low / High
JPY 0.071332626 / JPY 0.07195152
Yesterday's Open / Close
JPY 0.071332626 / JPY 0.07195152
Yesterday's Change
1.08%
Yesterday's Volume
JPY 712,753.77

Swarm Price History

7d Low / 7d High
JPY 0.00045403667 / JPY 0.00057054151
30d Low / 30d High
JPY 0.071177512 / JPY 0.083856042
90d Low / 90d High
JPY 0.066791654 / JPY 0.083856042
52 Week Low / 52 Week High
JPY 0.066791654 / JPY 0.083856042
All Time HighFeb 8, 2025 (6 months ago)
JPY 1.35
94.66%
All Time LowApr 7, 2025 (4 months ago)
JPY 0.03409848
112.10%

Data provided by Coingecko API

SWARM to JPY converter

Swarm
SwarmSWARM
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SWARM Safely with 3Commas

Use a proven backtested strategy for SWARM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Swarm Price Chart (SWARM to JPY)

    SWARMJPY by TradingView

    Swarm Exchanges

    Instant crypto to crypto exchange coming soon!

    Swarm Historical Price Data (JPY)

    Date
    8/28/2025
    JPY 0.079335
    JPY 0
    JPY 0.083856
    JPY 0.079335
    8/27/2025
    JPY 0.076677
    JPY 0.079335
    JPY 0.081563
    JPY 0.076276
    8/26/2025
    JPY 0.067822
    JPY 0.076677
    JPY 0.076762
    JPY 0.066792
    8/24/2025
    JPY 0.077431
    JPY 0
    JPY 0.080399
    JPY 0.076826
    8/23/2025
    JPY 0.075843
    JPY 0.077431
    JPY 0.078705
    JPY 0.074393

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    19 hours, 23 minutes and 6 seconds

    Explore Our Other Products for SWARM

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 108,575
    2.75%
    Market CapJPY 2.16T
    VolumeJPY 54.5B
    2
    JPY 4,363.82
    2.88%
    Market CapJPY 526.83B
    VolumeJPY 37.41B
    3
    JPY 2.82
    3.70%
    Market CapJPY 167.81B
    VolumeJPY 7.94B
    5
    JPY 861.05
    1.24%
    Market CapJPY 119.87B
    VolumeJPY 1.49B
    6
    JPY 206.24
    5.21%
    Market CapJPY 111.59B
    VolumeJPY 12.51B
    9
    JPY 0.217515
    2.17%
    Market CapJPY 32.79B
    VolumeJPY 2.53B

    Data provided by Coingecko API

    More Cryptocurrencies

    5087
    JPY 1.32
    4.79%
    Market CapJPY 72.64M
    VolumeJPY 12.68M
    5088
    JPY 0.01040954
    14.62%
    Market CapJPY 72.55M
    VolumeJPY 181,623
    5089
    JPY 6.16
    6.16%
    Market CapJPY 72.53M
    VolumeJPY 712,566
    Market CapJPY 72.33M
    VolumeJPY 10.96M
    5092
    JPY 0.072418
    1.34%
    Market CapJPY 72.32M
    VolumeJPY 723,598

    Data provided by Coingecko API