Swarm (SWRM) Live Price

Swarm logo
SWRMSwarm
JPY 0.364331 -2.83%
Market Cap
JPY 51.51M
3.35%
Volume (24)
JPY 746,589
16.25%
Circulating Supply
142,153,330 SWRM
Issue Date
-

Data provided by Coingecko API

SWRM price Statistics

Swarm Price Today

Swarm Price
JPY 0.364331

Price Change

JPY -0.010610116
2.83%
24h Low / 24h High
JPY 0.362385 / JPY 0.395151

Trading Volume

JPY 746,589
16.25%
Volume / Market Cap
0.014493213
Market Dominance
0.0000088040204%
Market Rank
#5609

Swarm Supply

Circulating Supply
142,153,333.409 SWRM
Total Supply
142,153,333.409 SWRM
Max Supply
1,000,000,000 SWRM

Swarm Market Cap

Market Cap
JPY 51,513,007
3.35%

Fully Diluted
Market Cap

JPY 51,513,007
3.33%

Swarm Price Yesterday

Yesterday's Low / High
JPY 0.37454753 / JPY 0.37518917
Yesterday's Open / Close
JPY 0.37454753 / JPY 0.37518917
Yesterday's Change
2.81%
Yesterday's Volume
JPY 525,428.19

Swarm Price History

7d Low / 7d High
JPY 0.0018221792 / JPY 0.0026394308
30d Low / 30d High
JPY 0.34848153 / JPY 0.39479281
90d Low / 90d High
JPY 0.27108336 / JPY 0.39479281
52 Week Low / 52 Week High
JPY 0.27108336 / JPY 0.39479281
All Time HighSep 14, 2025 (13 days ago)
JPY 0.481255
24.70%
All Time LowSep 4, 2025 (23 days ago)
JPY 0.154638
134.34%

Data provided by Coingecko API

SWRM to JPY converter

Swarm
SwarmSWRM
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Swarm Price Chart (SWRM to JPY)

SWRMJPY by TradingView

Swarm Exchanges

Instant crypto to crypto exchange coming soon!

Swarm Historical Price Data (JPY)

Date
9/27/2025
JPY 0.373338
JPY 0
JPY 0.394793
JPY 0.373051
9/26/2025
JPY 0.316706
JPY 0.373338
JPY 0.372563
JPY 0.3052
9/25/2025
JPY 0.301797
JPY 0.316706
JPY 0.328779
JPY 0.271083
9/24/2025
JPY 0.330857
JPY 0.301797
JPY 0.332281
JPY 0.300849
9/23/2025
JPY 0.291292
JPY 0.330857
JPY 0.344442
JPY 0.288799
9/22/2025
JPY 0.30967
JPY 0.291292
JPY 0.30967
JPY 0.28011
9/21/2025
JPY 0.312331
JPY 0.30967
JPY 0.320528
JPY 0.305968

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
37
YesterdayFear
33
Last weekFear
45
Last monthFear
39

Next Update

The next update will happen in:

21 hours, 43 minutes and 53 seconds

Explore Our Other Products for SWRM

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 109,438
0.01%
Market CapJPY 2.18T
VolumeJPY 23.45B
2
JPY 4,002.54
0.38%
Market CapJPY 483.41B
VolumeJPY 16.8B
4
JPY 2.79
0.62%
Market CapJPY 166.93B
VolumeJPY 2.84B
5
JPY 969.37
1.01%
Market CapJPY 134.79B
VolumeJPY 1.58B
6
JPY 201.62
1.38%
Market CapJPY 109.53B
VolumeJPY 3.92B
8
JPY 0.228119
1.75%
Market CapJPY 34.46B
VolumeJPY 1.34B

Data provided by Coingecko API

More Cryptocurrencies

5606
JPY 0.103122
0.33%
Market CapJPY 51.55M
VolumeJPY 11.56M
5607
JPY 0.073632
3.01%
Market CapJPY 51.54M
VolumeJPY 5,978
5608
JPY 0.051531
73.29%
Market CapJPY 51.53M
VolumeJPY 132,718
5610
JPY 181,045
0.03%
Market CapJPY 51.5M
VolumeJPY 188,626
5611
JPY 0.02025629
1.73%
Market CapJPY 51.47M
VolumeJPY 23.99M

Data provided by Coingecko API