Swarm (SWRM) Live Price

Swarm logo
SWRMSwarm
JPY 0.347433+ 1.66%
Market Cap
JPY 40.92M
0.37%
Volume (24)
JPY 948,689
6.06%
Circulating Supply
117,743,450 SWRM
Issue Date
-

Data provided by Coingecko API

SWRM price Statistics

Swarm Price Today

Swarm Price
JPY 0.347433

Price Change

JPY 0.00568084
1.66%
24h Low / 24h High
JPY 0.335248 / JPY 0.367967

Trading Volume

JPY 948,689
6.06%
Volume / Market Cap
0.023184104
Market Dominance
0.00000685178%
Market Rank
#5724

Swarm Supply

Circulating Supply
117,743,452.607 SWRM
Total Supply
117,743,452.607 SWRM
Max Supply
1,000,000,000 SWRM

Swarm Market Cap

Market Cap
JPY 40,919,805
0.37%

Fully Diluted
Market Cap

JPY 40,919,805
3.81%

Swarm Price Yesterday

Yesterday's Low / High
JPY 0.35989884 / JPY 0.36269566
Yesterday's Open / Close
JPY 0.35989884 / JPY 0.36269566
Yesterday's Change
3.84%
Yesterday's Volume
JPY 845,605

Swarm Price History

7d Low / 7d High
JPY 0.001962162 / JPY 0.0023954261
30d Low / 30d High
JPY 0.33526264 / JPY 0.36661996
90d Low / 90d High
JPY 0.30153917 / JPY 0.36661996
52 Week Low / 52 Week High
JPY 0.30153917 / JPY 0.36661996
All Time HighOct 14, 2025 (24 days ago)
JPY 0.490991
29.43%
All Time LowSep 4, 2025 (2 months ago)
JPY 0.154638
124.08%

Data provided by Coingecko API

SWRM to JPY converter

Swarm
SwarmSWRM
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Swarm Price Chart (SWRM to JPY)

SWRMJPY by TradingView

Swarm Exchanges

Instant crypto to crypto exchange coming soon!

Swarm Historical Price Data (JPY)

Date
11/6/2025
JPY 0.345836
JPY 0
JPY 0.36662
JPY 0.335263
11/5/2025
JPY 0.313623
JPY 0.345836
JPY 0.348129
JPY 0.310159
11/4/2025
JPY 0.315637
JPY 0.313623
JPY 0.328514
JPY 0.301539
11/3/2025
JPY 0.338657
JPY 0.315637
JPY 0.355033
JPY 0.317425
11/2/2025
JPY 0.345562
JPY 0.338657
JPY 0.366176
JPY 0.342703
11/1/2025
JPY 0.347289
JPY 0.345562
JPY 0.359367
JPY 0.334862
10/31/2025
JPY 0.345378
JPY 0.347289
JPY 0.358959
JPY 0.343531

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
24
YesterdayFear
27
Last weekFear
33
Last monthGreed
70

Next Update

The next update will happen in:

17 hours, 12 minutes and 57 seconds

Explore Our Other Products for SWRM

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 102,029
1.29%
Market CapJPY 2.04T
VolumeJPY 69.52B
2
JPY 3,353.64
1.10%
Market CapJPY 404.85B
VolumeJPY 34.35B
4
JPY 2.23
4.12%
Market CapJPY 133.92B
VolumeJPY 4.81B
5
JPY 965.51
1.31%
Market CapJPY 133B
VolumeJPY 2.17B
6
JPY 157.29
1.32%
Market CapJPY 87.06B
VolumeJPY 5.61B
10
JPY 0.165795
1.22%
Market CapJPY 25.14B
VolumeJPY 1.82B

Data provided by Coingecko API

More Cryptocurrencies

5720
JPY 1.31
5.29%
Market CapJPY 41.01M
VolumeJPY 13.6M
5722
JPY 0.04073151
11.66%
Market CapJPY 40.92M
VolumeJPY 3.79M
5723
JPY 0.589567
0.57%
Market CapJPY 40.92M
VolumeJPY 14,959
5725
JPY 0.061357
0.44%
Market CapJPY 40.92M
VolumeJPY 87,585
5733
JPY 1.36
4.67%
Market CapJPY 40.91M
VolumeJPY 147,812

Data provided by Coingecko API