Swarm (SWRM) Live Price

Swarm logo
SWRMSwarm
JPY 0.175322 -12.83%
Market Cap
JPY 30.59M
17.91%
Volume (24)
JPY 16,027,911
0.50%
Circulating Supply
175,000,000 SWRM
Issue Date
-

Data provided by Coingecko API

SWRM price Statistics

Swarm Price Today

Swarm Price
JPY 0.175322

Price Change

JPY -0.025801216
12.83%
24h Low / 24h High
JPY 0.155571 / JPY 0.219276

Trading Volume

JPY 16,027,911
0.50%
Volume / Market Cap
0.52393293
Market Dominance
0.0000052444278%
Market Rank
#6386

Swarm Supply

Circulating Supply
175,000,000 SWRM
Total Supply
175,000,000 SWRM
Max Supply
1,000,000,000 SWRM

Swarm Market Cap

Market Cap
JPY 30,591,532
17.91%

Fully Diluted
Market Cap

JPY 30,591,532
0.34%

Swarm Price Yesterday

Yesterday's Low / High
JPY 0.17310528 / JPY 0.17533733
Yesterday's Open / Close
JPY 0.17310528 / JPY 0.17533733
Yesterday's Change
0.63%
Yesterday's Volume
JPY 15,443,357

Swarm Price History

7d Low / 7d High
JPY 0.0011157887 / JPY 0.0023945795
30d Low / 30d High
JPY 0.16456377 / JPY 0.210889
90d Low / 90d High
JPY 0.16456377 / JPY 0.28994537
52 Week Low / 52 Week High
JPY 0.16456377 / JPY 0.35197393
All Time HighSep 1, 2025 (4 days ago)
JPY 0.354565
50.66%
All Time LowSep 4, 2025 (1 days ago)
JPY 0.154638
13.14%

Data provided by Coingecko API

SWRM to JPY converter

Swarm
SwarmSWRM
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SWRM Safely with 3Commas

Use a proven backtested strategy for SWRM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Swarm Price Chart (SWRM to JPY)

    SWRMJPY by TradingView

    Swarm Exchanges

    Instant crypto to crypto exchange coming soon!

    Swarm Historical Price Data (JPY)

    Date
    9/5/2025
    JPY 0.178704
    JPY 0
    JPY 0.210889
    JPY 0.164564
    9/4/2025
    JPY 0.240904
    JPY 0.178704
    JPY 0.258725
    JPY 0.1754
    9/3/2025
    JPY 0.234708
    JPY 0.240904
    JPY 0.277244
    JPY 0.232175
    9/2/2025
    JPY 0.265274
    JPY 0.234708
    JPY 0.289945
    JPY 0.19998
    9/1/2025
    JPY 0.260943
    JPY 0.265274
    JPY 0.351974
    JPY 0.208609

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    22 hours, 29 minutes and 26 seconds

    Explore Our Other Products for SWRM

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 110,814
    0.00%
    Market CapJPY 2.21T
    VolumeJPY 55.82B
    2
    JPY 4,316.64
    0.09%
    Market CapJPY 521.05B
    VolumeJPY 38.03B
    4
    JPY 2.82
    0.78%
    Market CapJPY 167.82B
    VolumeJPY 6.37B
    5
    JPY 852.94
    0.89%
    Market CapJPY 118.65B
    VolumeJPY 970.27M
    6
    JPY 203.75
    0.57%
    Market CapJPY 110.33B
    VolumeJPY 7.35B
    9
    JPY 0.217776
    2.12%
    Market CapJPY 32.84B
    VolumeJPY 2.08B

    Data provided by Coingecko API

    More Cryptocurrencies

    6383
    JPY 0.0306492
    0.71%
    Market CapJPY 30.66M
    VolumeJPY 8.21M
    Market CapJPY 30.65M
    VolumeJPY 13,940
    6385
    JPY 0.03062568
    12.11%
    Market CapJPY 30.61M
    VolumeJPY 530,061
    6387
    JPY 0.0304721
    1.02%
    Market CapJPY 30.59M
    VolumeJPY 899
    Market CapJPY 30.55M
    VolumeJPY 3.45M

    Data provided by Coingecko API