Swiss Wine (SWINE) Live Price

Swiss Wine logo
SWINESwiss Wine
INR 0.066038 -4.68%
Market Cap
INR 40.26M
4.57%
Volume (24)
INR 300,818
33.32%
Circulating Supply
609,330,000 SWINE
Issue Date
-

Data provided by Coingecko API

SWINE price Statistics

Swiss Wine Price Today

Swiss Wine Price
INR 0.066038

Price Change

INR -0.003244386
4.68%
24h Low / 24h High
INR 0.06569 / INR 0.071749

Trading Volume

INR 300,818
33.32%
Volume / Market Cap
0.0074724862
Market Dominance
0.00001324003%
Market Rank
#4902

Swiss Wine Supply

Circulating Supply
609,329,997.052 SWINE
Total Supply
609,329,997.052 SWINE
Max Supply
1,000,000,000 SWINE

Swiss Wine Market Cap

Market Cap
INR 40,256,749
4.57%

Fully Diluted
Market Cap

INR 40,256,749
5.25%

Swiss Wine Price Yesterday

Yesterday's Low / High
INR 0.068669359 / INR 0.070788003
Yesterday's Open / Close
INR 0.068669359 / INR 0.070788003
Yesterday's Change
5.29%
Yesterday's Volume
INR 307,550.96

Swiss Wine Price History

7d Low / 7d High
INR 0.00061736595 / INR 0.00082207626
30d Low / 30d High
INR 0.067090156 / INR 0.071171776
90d Low / 90d High
INR 0.055862851 / INR 0.071171776
52 Week Low / 52 Week High
INR 0.053502638 / INR 0.071171776
All Time HighDec 16, 2024 (1 months ago)
INR 0.116382
43.23%
All Time LowDec 20, 2024 (28 days ago)
INR 0.04432464
49.05%

Data provided by Coingecko API

SWINE to INR converter

Swiss Wine
Swiss WineSWINE
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Swiss Wine Price Chart (SWINE to INR)

SWINEINR by TradingView

Swiss Wine Exchanges

Instant crypto to crypto exchange coming soon!

Swiss Wine Historical Price Data (INR)

Date
1/17/2025
INR 0.06709
INR 0
INR 0.071172
INR 0.06709
1/16/2025
INR 0.068804
INR 0.06709
INR 0.068861
INR 0.06621
1/15/2025
INR 0.057445
INR 0.068804
INR 0.068422
INR 0.056573
1/14/2025
INR 0.055289
INR 0.057445
INR 0.05766
INR 0.055289
1/13/2025
INR 0.058085
INR 0.055289
INR 0.059692
INR 0.053503
1/12/2025
INR 0.059319
INR 0.058085
INR 0.059401
INR 0.056924
1/11/2025
INR 0.059763
INR 0.059319
INR 0.059853
INR 0.058519

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayGreed
75
Last weekGreed
62
Last monthGreed
74

Next Update

The next update will happen in:

19 hours, 10 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 103,390
2.12%
Market CapINR 2.05T
VolumeINR 64.62B
2
INR 3,369.67
0.08%
Market CapINR 406.85B
VolumeINR 27.23B
3
INR 3.21
2.87%
Market CapINR 184.98B
VolumeINR 13.05B
5
INR 228.93
7.72%
Market CapINR 111.3B
VolumeINR 7.34B
6
INR 707.73
0.95%
Market CapINR 103.47B
VolumeINR 1.11B
7
INR 0.405617
4.94%
Market CapINR 60.08B
VolumeINR 8.1B

Data provided by Coingecko API

More Cryptocurrencies

4899
INR 0.03988079
0.48%
Market CapINR 40.11M
VolumeINR 802,190
4900
INR 2.19
1.08%
Market CapINR 40.08M
VolumeINR 1.32M
4907
INR 0.0039959
4.99%
Market CapINR 39.96M
VolumeINR 46.81M
4911
INR 0.050039
20.94%
Market CapINR 39.88M
VolumeINR 1.83M
4903
INR 0.03981513
1.56%
Market CapINR 39.86M
VolumeINR 4,191
4904
INR 0.03986021
27.64%
Market CapINR 39.77M
VolumeINR 3.21M
4905
INR 2.03
0%
Market CapINR 39.57M
VolumeINR 4,876
4906
INR 0.08565
0%
Market CapINR 39.55M
VolumeINR 5,074
4908
INR 4.36
1.13%
Market CapINR 39.49M
VolumeINR 42,618
4909
INR 0.00000009
6.80%
Market CapINR 39.45M
VolumeINR 6.09M
4916
INR 0.03979714
16.11%
Market CapINR 39.42M
VolumeINR 348,671
4910
INR 0.084966
4.72%
Market CapINR 39.42M
VolumeINR 118,147
4924
INR 0.0394386
6.51%
Market CapINR 39.41M
VolumeINR 513,994
4912
INR 0.565401
15.18%
Market CapINR 39.41M
VolumeINR 948,947
4913
INR 0.03996109
8.72%
Market CapINR 39.34M
VolumeINR 664,072
4914
INR 0.03974108
13.12%
Market CapINR 39.33M
VolumeINR 1.49M
4917
INR 0.02884453
0.16%
Market CapINR 39.23M
VolumeINR 6.52M
4918
INR 3.17
13.70%
Market CapINR 39.17M
VolumeINR 330,403
4920
INR 0.0390066
8.33%
Market CapINR 39.01M
VolumeINR 5.75M
4919
INR 0.00390487
6.13%
Market CapINR 38.98M
VolumeINR 325,424
4921
INR 0.00408546
1.17%
Market CapINR 38.87M
VolumeINR 4.78M
4922
INR 9.31
1.08%
Market CapINR 38.85M
VolumeINR 125,726
4923
INR 7.99
7.28%
Market CapINR 38.83M
VolumeINR 96,582
4926
INR 0.504998
8.11%
Market CapINR 38.8M
VolumeINR 71,842
4925
INR 0.03959607
3.24%
Market CapINR 38.8M
VolumeINR 260
4927
INR 0.00335636
1.23%
Market CapINR 38.79M
VolumeINR 4.8M
4930
INR 0.068494
12.27%
Market CapINR 38.75M
VolumeINR 3.66M
4932
INR 0.38745
1.47%
Market CapINR 38.74M
VolumeINR 85,271
4928
INR 0.00557234
8.03%
Market CapINR 38.74M
VolumeINR 70,671
4929
INR 0.03873445
4.93%
Market CapINR 38.73M
VolumeINR 2.28M
4934
INR 0.00055333
3.73%
Market CapINR 38.6M
VolumeINR 114,020
4935
INR 0.00438122
7.93%
Market CapINR 38.56M
VolumeINR 816
4933
INR 0.0385527
5.95%
Market CapINR 38.55M
VolumeINR 536,301
4931
INR 0.635127
2.56%
Market CapINR 38.52M
VolumeINR 182,084
4941
INR 0.03944301
8.91%
Market CapINR 38.48M
VolumeINR 12.66M
4936
INR 20.78
2.36%
Market CapINR 38.47M
VolumeINR 991
4938
INR 0.00003803
41.26%
Market CapINR 38.44M
VolumeINR 1.04M
4939
INR 2.47
0.06%
Market CapINR 38.43M
VolumeINR 27.15M
4957
INR 0.03839187
6.62%
Market CapINR 38.39M
VolumeINR 632,004
4940
INR 0.380772
39.11%
Market CapINR 38.29M
VolumeINR 42,232
4942
INR 0.382528
0.24%
Market CapINR 38.25M
VolumeINR 44,341
4943
Market CapINR 38.18M
VolumeINR 2.88M
4944
INR 0.03884622
321.44%
Market CapINR 38.13M
VolumeINR 24.24M
4945
Market CapINR 38.11M
VolumeINR 3.06M
4946
INR 0.095384
5.27%
Market CapINR 38.1M
VolumeINR 237,584
4947
INR 0.380826
0.60%
Market CapINR 38.07M
VolumeINR 8,764
4970
INR 0.03903906
22.62%
Market CapINR 38.01M
VolumeINR 4.6M
4951
INR 1.72
6.57%
Market CapINR 37.99M
VolumeINR 241,415
4952
INR 0.085453
3.19%
Market CapINR 37.97M
VolumeINR 57.23M
4950
INR 23.46
55.68%
Market CapINR 37.96M
VolumeINR 21.36M
4953
INR 0.326598
8.47%
Market CapINR 37.95M
VolumeINR 36,013
4956
INR 0.03800365
34.89%
Market CapINR 37.94M
VolumeINR 5.25M
4949
INR 0.03950706
3.69%
Market CapINR 37.93M
VolumeINR 1.11M
4954
INR 0.01998493
0%
Market CapINR 37.89M
VolumeINR 18,141
4955
INR 1.61
41.01%
Market CapINR 37.88M
VolumeINR 0
4958
INR 4.17
32.07%
Market CapINR 37.87M
VolumeINR 13,132
4959
INR 0.03826718
25.04%
Market CapINR 37.85M
VolumeINR 8.51M
4961
INR 3.78
38.04%
Market CapINR 37.84M
VolumeINR 9,329
4960
INR 5.2
4.06%
Market CapINR 37.83M
VolumeINR 17,963
4963
INR 0.377814
5.23%
Market CapINR 37.81M
VolumeINR 404,646
4915
INR 0.00872452
2.74%
Market CapINR 37.8M
VolumeINR 1.32M
4964
INR 1.22
0%
Market CapINR 37.71M
VolumeINR 173
4965
INR 17.98
0.45%
Market CapINR 37.75M
VolumeINR 5.96M
4966
INR 0.907443
5.48%
Market CapINR 37.7M
VolumeINR 8.74M
4967
Market CapINR 37.67M
VolumeINR 547,305
4973
INR 0.03766327
10.09%
Market CapINR 37.66M
VolumeINR 407,420
4968
INR 0.107257
5.67%
Market CapINR 37.57M
VolumeINR 113,241
4962
INR 0.850181
2.92%
Market CapINR 37.54M
VolumeINR 6.02M
4969
INR 0.300217
1.70%
Market CapINR 37.53M
VolumeINR 2,750
4974
INR 0.00001875
10.84%
Market CapINR 37.38M
VolumeINR 260,095
4971
INR 0.976827
2.65%
Market CapINR 37.37M
VolumeINR 15,902
4972
INR 0.00041075
1.40%
Market CapINR 37.36M
VolumeINR 270,737
4978
INR 0.065658
25.53%
Market CapINR 37.27M
VolumeINR 1.1M
4975
INR 0.104805
10.81%
Market CapINR 37.26M
VolumeINR 200,487
4980
INR 0.04719754
11.62%
Market CapINR 37.25M
VolumeINR 4.25M
4976
INR 0.473109
0.21%
Market CapINR 37.21M
VolumeINR 76,026
Market CapINR 37.16M
VolumeINR 6.08M
4979
INR 2.08
2.70%
Market CapINR 37.13M
VolumeINR 13,239
4981
INR 0.328418
4.32%
Market CapINR 37.1M
VolumeINR 15.95M
4983
INR 0.04170128
13.55%
Market CapINR 37.07M
VolumeINR 590,922
4984
INR 0.03744176
22.65%
Market CapINR 37.06M
VolumeINR 922,350
4988
INR 0.00000011
8.22%
Market CapINR 37.01M
VolumeINR 728,121
4991
INR 0.00437392
0.81%
Market CapINR 37M
VolumeINR 11.24M
4982
INR 0.00658485
2.99%
Market CapINR 36.97M
VolumeINR 15.95M
4985
INR 0.741734
0.39%
Market CapINR 36.96M
VolumeINR 4.68M
4987
INR 0.03734642
8.60%
Market CapINR 36.89M
VolumeINR 11,834
4986
INR 0.03715609
8.18%
Market CapINR 36.89M
VolumeINR 1.33M
4990
INR 3.5
0.20%
Market CapINR 36.68M
VolumeINR 7.43M
4992
INR 42.2
0.19%
Market CapINR 36.68M
VolumeINR 57,104
4993
INR 0.069103
0.35%
Market CapINR 36.68M
VolumeINR 5,923
4994
INR 0.00032022
12.07%
Market CapINR 36.66M
VolumeINR 30,584
4989
INR 1.76
9.01%
Market CapINR 36.66M
VolumeINR 104,568
4996
Market CapINR 36.23M
VolumeINR 71,995
4998
INR 0.03662951
6.47%
Market CapINR 36.6M
VolumeINR 3.08M
4995
INR 0.02096462
5.29%
Market CapINR 36.59M
VolumeINR 307,486
4997
INR 0.00008629
7.18%
Market CapINR 36.49M
VolumeINR 6.22M
4999
INR 0.00362589
3.42%
Market CapINR 36.31M
VolumeINR 449,879
5000
INR 0.166872
12.04%
Market CapINR 36.28M
VolumeINR 760,002
4899
INR 0.03988079
0.48%
Market CapINR 40.11M
VolumeINR 802,190
4900
INR 2.19
1.08%
Market CapINR 40.08M
VolumeINR 1.32M

Data provided by Coingecko API