Synatra Staked USDC (YUSD) Live Price

Synatra Staked USDC logo
YUSDSynatra Staked USDC
ETH 0.000315+ 1.34%
Market Cap
ETH 1,108
1.20%
Volume (24)
ETH 1
0.05%
Circulating Supply
3,515,456 YUSD
Issue Date
-

Data provided by Coingecko API

YUSD price Statistics

Synatra Staked USDC Price Today

Synatra Staked USDC Price
ETH 0.00031519

Price Change

ETH 0.00000416
1.34%
24h Low / 24h High
ETH 0.00031032 / ETH 0.00031756

Trading Volume

ETH 1.237435
0.05%
Volume / Market Cap
0.0011168186
Market Dominance
0.00012050004%
Market Rank
#2410

Synatra Staked USDC Supply

Circulating Supply
3,515,456 YUSD
Total Supply
3,515,456 YUSD
Max Supply
0 YUSD

Synatra Staked USDC Market Cap

Market Cap
ETH 1,108
1.20%

Fully Diluted
Market Cap

ETH 1,108
0.04%

Synatra Staked USDC Price Yesterday

Yesterday's Low / High
ETH 0.00031523795 / ETH 0.00031538147
Yesterday's Open / Close
ETH 0.00031538147 / ETH 0.00031523795
Yesterday's Change
0.04%
Yesterday's Volume
ETH 1.2376037

Synatra Staked USDC Price History

7d Low / 7d High
ETH 1.4043116 / ETH 1.412879
30d Low / 30d High
ETH 0.00030506009 / ETH 0.00031742431
90d Low / 90d High
ETH 0.00030499133 / ETH 0.00031742431
52 Week Low / 52 Week High
ETH 0.00029566882 / ETH 0.00031742431
All Time HighApr 9, 2025 (5 months ago)
ETH 0.00094466
66.64%
All Time LowAug 22, 2025 (28 days ago)
ETH 0.00028911
9.01%

Data provided by Coingecko API

YUSD to ETH converter

Synatra Staked USDC
Synatra Staked USDCYUSD
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Synatra Staked USDC Price Chart (YUSD to ETH)

YUSDETH by TradingView

Synatra Staked USDC Exchanges

Instant crypto to crypto exchange coming soon!

Synatra Staked USDC Historical Price Data (ETH)

Date
9/19/2025
ETH 0.000307
ETH 0
ETH 0.000317
ETH 0.000306
9/18/2025
ETH 0.000307
ETH 0.000307
ETH 0.000308
ETH 0.000305
9/17/2025
ETH 0.000313
ETH 0.000307
ETH 0.000316
ETH 0.000306
9/16/2025
ETH 0.000312
ETH 0.000313
ETH 0.000317
ETH 0.000311
9/15/2025
ETH 0.000305
ETH 0.000312
ETH 0.000314
ETH 0.000302
9/14/2025
ETH 0.000301
ETH 0.000305
ETH 0.000307
ETH 0.0003
9/13/2025
ETH 0.000299
ETH 0.000301
ETH 0.000304
ETH 0.000296

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
48
YesterdayNeutral
53
Last weekGreed
55
Last monthNeutral
50

Next Update

The next update will happen in:

16 hours, 23 minutes and 9 seconds

Explore Our Other Products for YUSD

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 115,787
1.01%
Market CapETH 2.31T
VolumeETH 29.64B
2
eth
EthereumETH
ETH 4,471.4
1.51%
Market CapETH 539.85B
VolumeETH 23.8B
3
ETH 3
1.18%
Market CapETH 179.55B
VolumeETH 4.13B
5
ETH 995.75
0.09%
Market CapETH 138.58B
VolumeETH 1.93B
6
ETH 239.21
2.11%
Market CapETH 129.91B
VolumeETH 6.55B
8
ETH 0.265596
3.64%
Market CapETH 40.14B
VolumeETH 2.73B

Data provided by Coingecko API

More Cryptocurrencies

2401
ETH 0.00000291
3.19%
Market CapETH 1,117
VolumeETH 32
2400
ETH 0.00000003
5.02%
Market CapETH 1,117
VolumeETH 21
2402
Market CapETH 1,114
VolumeETH 6
2403
ETH 0.00000003
0.50%
Market CapETH 1,114
VolumeETH 6
2404
ETH 0.00001624
3.33%
Market CapETH 1,113
VolumeETH 177
2406
ETH 0.00000046
2.62%
Market CapETH 1,113
VolumeETH 8
2405
eth
Osmosis allETHETH
ETH 1.000993
0.24%
Market CapETH 1,112
VolumeETH 59
2407
ETH 0.0000079
1.64%
Market CapETH 1,111
VolumeETH 0
2408
ETH 0.00000111
0.72%
Market CapETH 1,110
VolumeETH 135
2409
ETH 0.00000054
2.48%
Market CapETH 1,109
VolumeETH 237
2411
ETH 0.00031527
1.21%
Market CapETH 1,108
VolumeETH 1
2413
ETH 0.00001007
0.53%
Market CapETH 1,105
VolumeETH 2
2412
ETH 0.00066832
0.02%
Market CapETH 1,103
VolumeETH 42
2414
ETH 0.00000111
7.88%
Market CapETH 1,102
VolumeETH 12
2415
ETH 0.00000016
0.35%
Market CapETH 1,101
VolumeETH 2
2416
ETH 0.00000067
0.23%
Market CapETH 1,098
VolumeETH 0
2417
ETH 0.00000217
0.22%
Market CapETH 1,097
VolumeETH 1
2418
ETH 0.00002686
0.93%
Market CapETH 1,097
VolumeETH 0
2419
ETH 0.0000011
10.94%
Market CapETH 1,096
VolumeETH 32
2421
Market CapETH 1,095
VolumeETH 276
2420
ETH 0.00012661
0.48%
Market CapETH 1,094
VolumeETH 0
2422
ETH 0.00000001
2.13%
Market CapETH 1,094
VolumeETH 4
2423
ETH 0.00000216
3.75%
Market CapETH 1,092
VolumeETH 0
2424
ETH 0.0000049
0.66%
Market CapETH 1,088
VolumeETH 12
2425
ETH 0.00002274
0.08%
Market CapETH 1,087
VolumeETH 262
2426
ETH 0.00000005
6.93%
Market CapETH 1,086
VolumeETH 2
2427
ETH 0.00000055
1.20%
Market CapETH 1,085
VolumeETH 12
2428
ETH 0.00000109
1.06%
Market CapETH 1,083
VolumeETH 3
2429
ETH 0.00002351
1.54%
Market CapETH 1,082
VolumeETH 29
2431
ETH 0.00002336
0%
Market CapETH 1,051
VolumeETH 0
2432
ETH 0.00001657
1.83%
Market CapETH 1,078
VolumeETH 405
2430
ETH 0.00001098
6.95%
Market CapETH 1,078
VolumeETH 26
2433
ETH 0.00014733
2.58%
Market CapETH 1,078
VolumeETH 7
2434
ETH 0.00000107
1.22%
Market CapETH 1,074
VolumeETH 10
2447
ETH 0.00000107
2.54%
Market CapETH 1,074
VolumeETH 18
Market CapETH 1,072
VolumeETH 22
2436
ETH 0.00000662
0.32%
Market CapETH 1,071
VolumeETH 41
2438
ETH 25.868179
0.38%
Market CapETH 1,070
VolumeETH 163
2439
ETH 0.00000718
1.84%
Market CapETH 1,069
VolumeETH 2
2440
ETH 0.00000601
4.44%
Market CapETH 1,069
VolumeETH 2
2441
ETH 0.00000304
1.59%
Market CapETH 1,068
VolumeETH 17
2442
ETH 0.00000201
17.94%
Market CapETH 1,063
VolumeETH 2
2445
ETH 0.0000001
0.84%
Market CapETH 1,061
VolumeETH 9
2437
ETH 0.00000106
0.04%
Market CapETH 1,061
VolumeETH 2
2446
ETH 0.00045971
8.58%
Market CapETH 1,061
VolumeETH 5
2444
ETH 0.00001455
0.47%
Market CapETH 1,061
VolumeETH 5
2443
ETH 0.00000425
0.57%
Market CapETH 1,057
VolumeETH 94
2448
ETH 0.00008314
5.67%
Market CapETH 1,054
VolumeETH 3
2449
ETH 0.00022297
1.21%
Market CapETH 1,052
VolumeETH 23
2451
ETH 0.00000011
1.59%
Market CapETH 1,050
VolumeETH 30
2450
ETH 0.00000005
14.12%
Market CapETH 1,050
VolumeETH 27
2452
ETH 0.0000014
4.96%
Market CapETH 1,049
VolumeETH 111
2453
ETH 0.00023179
1.41%
Market CapETH 1,047
VolumeETH 0
2454
ETH 0.00000031
0.17%
Market CapETH 1,045
VolumeETH 137
2456
ETH 0.00000177
0.43%
Market CapETH 1,044
VolumeETH 5
2457
ETH 0.00000289
1.93%
Market CapETH 1,044
VolumeETH 41
Market CapETH 1,043
VolumeETH 47
2455
ETH 0.00000565
1.79%
Market CapETH 1,043
VolumeETH 1
2459
ETH 0.00000024
0.94%
Market CapETH 1,036
VolumeETH 13
Market CapETH 1,035
VolumeETH 15
2461
ETH 0.00096571
16.66%
Market CapETH 1,034
VolumeETH 17
2462
ETH 0.00000001
9.00%
Market CapETH 1,031
VolumeETH 0
2465
ETH 0.00000147
11.53%
Market CapETH 1,028
VolumeETH 199
2463
ETH 0.00006922
0.21%
Market CapETH 1,027
VolumeETH 1
2464
ETH 0.00000152
4.04%
Market CapETH 1,027
VolumeETH 12
2467
ETH 0.00027368
5.65%
Market CapETH 1,024
VolumeETH 12
Market CapETH 1,024
VolumeETH 15
2469
ETH 0.00000582
1.35%
Market CapETH 1,022
VolumeETH 0
2468
ETH 0.00000147
0.46%
Market CapETH 1,022
VolumeETH 0
2470
ETH 0.00000016
27.02%
Market CapETH 1,015
VolumeETH 5
2471
ETH 0.00000102
3.84%
Market CapETH 1,014
VolumeETH 24
2472
ETH 0.00000101
12.40%
Market CapETH 1,012
VolumeETH 22
2473
ETH 0.00000117
0.02%
Market CapETH 1,009
VolumeETH 160
2474
ETH 0.00000111
2.64%
Market CapETH 1,008
VolumeETH 88
2475
ETH 0.00000172
6.62%
Market CapETH 1,008
VolumeETH 220
2476
ETH 0.00000417
7.03%
Market CapETH 1,008
VolumeETH 357
2477
ETH 0.00000961
4.63%
Market CapETH 1,005
VolumeETH 52
2478
Market CapETH 999
VolumeETH 0
2479
ETH 0.00000099
0.66%
Market CapETH 985
VolumeETH 0
2480
ETH 0.00006017
0.95%
Market CapETH 995
VolumeETH 171
2483
ETH 0.00009946
0.14%
Market CapETH 995
VolumeETH 0
2482
Market CapETH 994
VolumeETH 0
2484
ETH 0.00000099
13.95%
Market CapETH 994
VolumeETH 23
2485
ETH 0.00000382
4.00%
Market CapETH 993
VolumeETH 17
2486
ETH 0.00001806
6.51%
Market CapETH 993
VolumeETH 0
2487
ETH 0.02262644
0.89%
Market CapETH 993
VolumeETH 4
2481
ETH 0.00205794
9.17%
Market CapETH 991
VolumeETH 94
2489
ETH 0
7.52%
Market CapETH 990
VolumeETH 16
2490
ETH 0.00037057
0.37%
Market CapETH 988
VolumeETH 15
Market CapETH 986
VolumeETH 24
2492
ETH 0.00017597
3.07%
Market CapETH 984
VolumeETH 130
Market CapETH 985
VolumeETH 10
2494
ETH 0.00022357
1.40%
Market CapETH 985
VolumeETH 188
2495
ETH 0.00022094
6.04%
Market CapETH 984
VolumeETH 0
2497
ETH 0.00001634
0.69%
Market CapETH 984
VolumeETH 48
2496
ETH 0.00000098
3.85%
Market CapETH 983
VolumeETH 17
2498
ETH 0.00004224
1.39%
Market CapETH 980
VolumeETH 1
2499
ETH 0.00117105
3.69%
Market CapETH 980
VolumeETH 14
2500
ETH 0.00000447
4.72%
Market CapETH 979
VolumeETH 7
2401
ETH 0.00000291
3.19%
Market CapETH 1,117
VolumeETH 32
2400
ETH 0.00000003
5.02%
Market CapETH 1,117
VolumeETH 21

Data provided by Coingecko API