Syndicate (SYND) Live Price

Syndicate logo
SYNDSyndicate
22.36+ 1.95%
Market Cap
₹10.71B
1.75%
Volume (24)
370,551,460
12.84%
Circulating Supply
478,700,000 SYND
Issue Date
-

Data provided by Coingecko API

SYND price Statistics

Syndicate Price Today

Syndicate Price
₹22.36

Price Change

₹0.426814
1.95%
24h Low / 24h High
₹21.88 / ₹22.78

Trading Volume

₹370,551,460
12.84%
Volume / Market Cap
0.034601894
Market Dominance
0.0030843361%
Market Rank
#451

Syndicate Supply

Circulating Supply
478,700,000 SYND
Total Supply
1,000,000,000 SYND
Max Supply
1,000,000,000 SYND

Syndicate Market Cap

Market Cap
₹10,708,993,000
1.75%

Fully Diluted
Market Cap

₹22,370,991,000
0.39%

Syndicate Price Yesterday

Yesterday's Low / High
₹22.081438 / ₹22.488095
Yesterday's Open / Close
₹22.488095 / ₹22.081438
Yesterday's Change
0.34%
Yesterday's Volume
₹312,997,170

Syndicate Price History

7d Low / 7d High
₹0.22682238 / ₹0.3270021
30d Low / 30d High
₹21.865085 / ₹22.488095
90d Low / 90d High
₹19.975112 / ₹24.262909
52 Week Low / 52 Week High
₹19.975112 / ₹28.996193
All Time HighSep 18, 2025 (1 months ago)
₹229.94
90.27%
All Time LowOct 11, 2025 (9 days ago)
₹18.32
22.07%

Data provided by Coingecko API

SYND to INR converter

Syndicate
SyndicateSYND
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Syndicate Price Chart (SYND to INR)

SYNDINR by TradingView

Syndicate Exchanges

Instant crypto to crypto exchange coming soon!

Syndicate Historical Price Data (INR)

Date
10/19/2025
₹21.936033
₹0
₹22.488095
₹21.907774
10/18/2025
₹21.128304
₹21.936033
₹22.236712
₹20.887771
10/17/2025
₹22.744161
₹21.128304
₹22.808413
₹19.975112
10/16/2025
₹24.11576
₹22.744161
₹24.262909
₹22.541537
10/15/2025
₹25.159928
₹24.11576
₹25.450707
₹24.174859
10/14/2025
₹26.110125
₹25.159928
₹26.521969
₹23.759319
10/13/2025
₹24.836897
₹26.110125
₹28.996193
₹23.932371

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
29
YesterdayFear
29
Last weekFear
38
Last monthNeutral
49

Next Update

The next update will happen in:

11 hours, 34 minutes and 50 seconds

Explore Our Other Products for SYND

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
111,014
3.18%
Market Cap₹2.21T
Volume₹56.52B
2
4,037.85
3.14%
Market Cap₹486.5B
Volume₹33.29B
4
1,115.13
1.87%
Market Cap₹155.01B
Volume₹2.96B
5
2.45
3.43%
Market Cap₹147.36B
Volume₹3.34B
6
192.06
1.86%
Market Cap₹104.97B
Volume₹5.58B
10
0.200513
3.77%
Market Cap₹30.3B
Volume₹1.95B

Data provided by Coingecko API

More Cryptocurrencies

Market Cap₹10.74B
Volume₹201.28M
449
17.93
20.96%
Market Cap₹10.74B
Volume₹2.64B
450
18.92
5.23%
Market Cap₹10.72B
Volume₹161.29M
452
11.86
0.69%
Market Cap₹10.66B
Volume₹20.58M
453
0.111431
4.77%
Market Cap₹10.59B
Volume₹162.74M

Data provided by Coingecko API