Synthetic Amber (SAMB) Live Price

Synthetic Amber logo
SAMBSynthetic Amber
JPY 0.032078+ 6.40%
Market Cap
JPY 0
0%
Volume (24)
JPY 692,553
24.75%
Circulating Supply
0 SAMB
Issue Date
-

Data provided by Coingecko API

SAMB price Statistics

Synthetic Amber Price Today

Synthetic Amber Price
JPY 0.03207804

Price Change

JPY 0.00192971
6.40%
24h Low / 24h High
JPY 0.02974356 / JPY 0.0323571

Trading Volume

JPY 692,553
24.75%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Synthetic Amber Supply

Circulating Supply
0 SAMB
Total Supply
341,419,622.214 SAMB
Max Supply
0 SAMB

Synthetic Amber Market Cap

Fully Diluted
Market Cap

JPY 10,952,072
7.57%

Synthetic Amber Price Yesterday

Yesterday's Low / High
JPY 0.029784539 / JPY 0.029859346
Yesterday's Open / Close
JPY 0.029784539 / JPY 0.029859346
Yesterday's Change
7.57%
Yesterday's Volume
JPY 449,419.38

Synthetic Amber Price History

7d Low / 7d High
JPY 0.0001989401 / JPY 0.00021519436
30d Low / 30d High
JPY 0.029667624 / JPY 0.031283986
90d Low / 90d High
JPY 0.028918364 / JPY 0.031283986
52 Week Low / 52 Week High
JPY 0.028669396 / JPY 0.031283986
All Time HighDec 6, 2024 (5 months ago)
JPY 2.12
98.49%
All Time LowMay 7, 2025 (4 days ago)
JPY 0.02862816
12.09%

Data provided by Coingecko API

SAMB to JPY converter

Synthetic Amber
Synthetic AmberSAMB
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Synthetic Amber Price Chart (SAMB to JPY)

SAMBJPY by TradingView

Synthetic Amber Exchanges

Instant crypto to crypto exchange coming soon!

Synthetic Amber Historical Price Data (JPY)

Date
5/11/2025
JPY 0.031144
JPY 0
JPY 0.031284
JPY 0.029785
5/10/2025
JPY 0.028995
JPY 0.031144
JPY 0.031146
JPY 0.028995
5/9/2025
JPY 0.02974
JPY 0.028995
JPY 0.02974
JPY 0.028918
5/8/2025
JPY 0.028953
JPY 0.02974
JPY 0.029696
JPY 0.02886
5/7/2025
JPY 0.029227
JPY 0.028953
JPY 0.029743
JPY 0.028669
5/6/2025
JPY 0.029859
JPY 0.029227
JPY 0.029859
JPY 0.02901
5/5/2025
JPY 0.029092
JPY 0.029859
JPY 0.030213
JPY 0.029092

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
70
Last weekGreed
59
Last monthFear
45

Next Update

The next update will happen in:

8 hours, 19 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 102,911
1.39%
Market CapJPY 2.05T
VolumeJPY 35.66B
2
JPY 2,505.41
0.77%
Market CapJPY 302.54B
VolumeJPY 28.45B
3
JPY 2.58
9.03%
Market CapJPY 150.75B
VolumeJPY 8.73B
5
JPY 666.89
1.97%
Market CapJPY 97.29B
VolumeJPY 1.73B
6
JPY 176.03
2.57%
Market CapJPY 91.48B
VolumeJPY 6.88B
8
JPY 0.234774
1.28%
Market CapJPY 35.05B
VolumeJPY 4.72B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 14,956,993
3.92%
Market CapJPY 297.04T
VolumeJPY 8.2T
2
JPY 340,449
19.44%
Market CapJPY 41.08T
VolumeJPY 8.04T
3
JPY 145.26
0.43%
Market CapJPY 21.75T
VolumeJPY 17.45T
4
JPY 346.63
8.49%
Market CapJPY 20.29T
VolumeJPY 1.01T
5
JPY 92,626
4.28%
Market CapJPY 13.51T
VolumeJPY 239.41B

Data provided by Coingecko API