Synthetic Amber (SAMB) Live Price

Synthetic Amber logo
SAMBSynthetic Amber
JPY 1.18 -7.55%
Market Cap
JPY 0
0%
Volume (24)
JPY 17,717,708
2.04%
Circulating Supply
0 SAMB
Issue Date
-

Data provided by Coingecko API

SAMB price Statistics

Synthetic Amber Price Today

Synthetic Amber Price
JPY 1.18

Price Change

JPY -0.096180231
7.55%
24h Low / 24h High
JPY 1.13 / JPY 1.3

Trading Volume

JPY 17,717,708
2.04%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Synthetic Amber Supply

Circulating Supply
0 SAMB
Total Supply
140,023,371.93 SAMB
Max Supply
0 SAMB

Synthetic Amber Market Cap

Fully Diluted
Market Cap

JPY 166,037,050
1.32%

Synthetic Amber Price Yesterday

Yesterday's Low / High
JPY 1.1696003 / JPY 1.1710376
Yesterday's Open / Close
JPY 1.1696003 / JPY 1.1710376
Yesterday's Change
0.83%
Yesterday's Volume
JPY 18,817,311

Synthetic Amber Price History

7d Low / 7d High
JPY 0.007244417 / JPY 0.011300713
30d Low / 30d High
JPY 1.1401807 / JPY 1.3662843
90d Low / 90d High
JPY 1.1401807 / JPY 1.6059116
52 Week Low / 52 Week High
JPY 1.1401807 / JPY 1.7373603
All Time HighDec 6, 2024 (13 days ago)
JPY 2.12
44.13%
All Time LowDec 19, 2024 (0 days ago)
JPY 1.13
5.12%

Data provided by Coingecko API

SAMB to JPY converter

Synthetic Amber
Synthetic AmberSAMB
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Synthetic Amber Price Chart (SAMB to JPY)

SAMBJPY by TradingView

Synthetic Amber Exchanges

Instant crypto to crypto exchange coming soon!

Synthetic Amber Historical Price Data (JPY)

Date
12/19/2024
JPY 1.251762
JPY 0
JPY 1.298531
JPY 1.140181
12/18/2024
JPY 1.419692
JPY 1.251762
JPY 1.419692
JPY 1.244179
12/17/2024
JPY 1.578183
JPY 1.419692
JPY 1.578183
JPY 1.427374
12/16/2024
JPY 1.598011
JPY 1.578183
JPY 1.652204
JPY 1.529341
12/15/2024
JPY 1.547463
JPY 1.598011
JPY 1.601546
JPY 1.50767
12/14/2024
JPY 1.717753
JPY 1.547463
JPY 1.736728
JPY 1.531705
12/13/2024
JPY 1.684376
JPY 1.717753
JPY 1.73736
JPY 1.641916

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
75
Last weekExtreme Greed
83
Last monthExtreme Greed
82

Next Update

The next update will happen in:

18 hours, 41 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,240
4.01%
Market CapJPY 1.92T
VolumeJPY 94.58B
2
JPY 3,392.54
7.61%
Market CapJPY 408.39B
VolumeJPY 60.42B
4
JPY 2.3
1.94%
Market CapJPY 132.14B
VolumeJPY 19.41B
5
JPY 673.2
4.03%
Market CapJPY 98.17B
VolumeJPY 2.02B
6
JPY 194.75
6.66%
Market CapJPY 93.32B
VolumeJPY 9.77B
7
JPY 0.320494
11.61%
Market CapJPY 47.17B
VolumeJPY 9.94B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 15,649,847
2.87%
Market CapJPY 309.25T
VolumeJPY 16.16T
2
JPY 567,936
4.12%
Market CapJPY 68.4T
VolumeJPY 8.08T
3
JPY 155.09
1.02%
Market CapJPY 21.85T
VolumeJPY 22.01T
4
JPY 360.02
8.13%
Market CapJPY 20.42T
VolumeJPY 2.98T
5
JPY 107,432
2.03%
Market CapJPY 15.67T
VolumeJPY 320.24B

Data provided by Coingecko API