Synthetic Amber (SAMB) Live Price

Synthetic Amber logo
SAMBSynthetic Amber
JPY 0.014842 -1.74%
Market Cap
JPY 0
0%
Volume (24)
JPY 86,479
3.18%
Circulating Supply
0 SAMB
Issue Date
-

Data provided by Coingecko API

SAMB price Statistics

Synthetic Amber Price Today

Synthetic Amber Price
JPY 0.01484207

Price Change

JPY -0.00026275138
1.74%
24h Low / 24h High
JPY 0.01483697 / JPY 0.01524712

Trading Volume

JPY 86,479
3.18%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Synthetic Amber Supply

Circulating Supply
0 SAMB
Total Supply
210,587,963.832 SAMB
Max Supply
0 SAMB

Synthetic Amber Market Cap

Fully Diluted
Market Cap

JPY 3,125,561
1.88%

Synthetic Amber Price Yesterday

Yesterday's Low / High
JPY 0.015106239 / JPY 0.015145197
Yesterday's Open / Close
JPY 0.015145197 / JPY 0.015106239
Yesterday's Change
1.88%
Yesterday's Volume
JPY 50,548.225

Synthetic Amber Price History

7d Low / 7d High
JPY 0.00010137941 / JPY 0.00012281173
30d Low / 30d High
JPY 0.015106239 / JPY 0.015706726
90d Low / 90d High
JPY 0.015106239 / JPY 0.016943242
52 Week Low / 52 Week High
JPY 0.015106239 / JPY 0.018224878
All Time HighDec 6, 2024 (7 months ago)
JPY 2.12
99.30%
All Time LowAug 2, 2025 (0 days ago)
JPY 0.01483697
0.03%

Data provided by Coingecko API

SAMB to JPY converter

Synthetic Amber
Synthetic AmberSAMB
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Synthetic Amber Price Chart (SAMB to JPY)

SAMBJPY by TradingView

Synthetic Amber Exchanges

Instant crypto to crypto exchange coming soon!

Synthetic Amber Historical Price Data (JPY)

Date
8/1/2025
JPY 0.015615
JPY 0
JPY 0.015627
JPY 0.015106
7/31/2025
JPY 0.015886
JPY 0.015615
JPY 0.016278
JPY 0.015698
7/30/2025
JPY 0.016185
JPY 0.015886
JPY 0.016193
JPY 0.015552
7/29/2025
JPY 0.017272
JPY 0.016185
JPY 0.017272
JPY 0.016169
7/28/2025
JPY 0.017789
JPY 0.017272
JPY 0.017789
JPY 0.017177
7/27/2025
JPY 0.018023
JPY 0.017789
JPY 0.018134
JPY 0.017764
7/26/2025
JPY 0.018225
JPY 0.018023
JPY 0.018225
JPY 0.018004

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayGreed
65
Last weekGreed
73
Last monthGreed
73

Next Update

The next update will happen in:

2 hours, 20 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 112,691
1.10%
Market CapJPY 2.24T
VolumeJPY 36.17B
2
JPY 3,416.88
3.60%
Market CapJPY 412.43B
VolumeJPY 30.25B
3
JPY 2.79
7.20%
Market CapJPY 165.42B
VolumeJPY 6B
5
JPY 740.94
2.51%
Market CapJPY 103.18B
VolumeJPY 1.33B
6
JPY 158.53
3.57%
Market CapJPY 85.29B
VolumeJPY 5.06B
10
JPY 0.193183
6.40%
Market CapJPY 29.04B
VolumeJPY 2.46B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 17,484,406
0.92%
Market CapJPY 347.89T
VolumeJPY 5.62T
2
JPY 564,357
1.77%
Market CapJPY 68.09T
VolumeJPY 4.69T
3
JPY 461.52
1.97%
Market CapJPY 27.33T
VolumeJPY 835.45B
4
JPY 147.99
0.31%
Market CapJPY 24.24T
VolumeJPY 12.23T
5
JPY 118,870
3.48%
Market CapJPY 16.55T
VolumeJPY 290.77B

Data provided by Coingecko API