SYNTHR (SYNTH) Live Price

SYNTHR logo
SYNTHSYNTHR
JPY 0.18751 -4.39%
Market Cap
JPY 38.98M
4.15%
Volume (24)
JPY 80,268,012
0.01%
Circulating Supply
208,347,030 SYNTH
Issue Date
-

Data provided by Coingecko API

SYNTH price Statistics

SYNTHR Price Today

SYNTHR Price
JPY 0.18751

Price Change

JPY -0.008605641
4.39%
24h Low / 24h High
JPY 0.182979 / JPY 0.21585

Trading Volume

JPY 80,268,012
0.01%
Volume / Market Cap
2.0592807
Market Dominance
0.000010526559%
Market Rank
#4772

SYNTHR Supply

Circulating Supply
208,347,029 SYNTH
Total Supply
565,000,000 SYNTH
Max Supply
565,000,000 SYNTH

SYNTHR Market Cap

Market Cap
JPY 38,978,665
4.15%

Fully Diluted
Market Cap

JPY 105,703,190
9.35%

SYNTHR Price Yesterday

Yesterday's Low / High
JPY 0.20028127 / JPY 0.21249375
Yesterday's Open / Close
JPY 0.20028127 / JPY 0.21249375
Yesterday's Change
9.15%
Yesterday's Volume
JPY 78,127,009

SYNTHR Price History

7d Low / 7d High
JPY 0.0012252478 / JPY 0.0037868295
30d Low / 30d High
JPY 0.17930338 / JPY 0.21488652
90d Low / 90d High
JPY 0.17930338 / JPY 0.34865507
52 Week Low / 52 Week High
JPY 0.17930338 / JPY 0.63761897
All Time HighJan 14, 2025 (2 months ago)
JPY 9.81
98.09%
All Time LowApr 8, 2025 (1 days ago)
JPY 0.177882
5.34%

Data provided by Coingecko API

SYNTH to JPY converter

SYNTHR
SYNTHRSYNTH
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time SYNTHR Price Chart (SYNTH to JPY)

SYNTHJPY by TradingView

SYNTHR Exchanges

Instant crypto to crypto exchange coming soon!

SYNTHR Historical Price Data (JPY)

Date
4/9/2025
JPY 0.185084
JPY 0
JPY 0.214887
JPY 0.184616
4/8/2025
JPY 0.22161
JPY 0.185084
JPY 0.227207
JPY 0.179303
4/7/2025
JPY 0.264792
JPY 0.22161
JPY 0.265041
JPY 0.20147
4/6/2025
JPY 0.348137
JPY 0.264792
JPY 0.352907
JPY 0.251556
4/5/2025
JPY 0.434109
JPY 0.348137
JPY 0.43491
JPY 0.368786
4/4/2025
JPY 0.513522
JPY 0.434109
JPY 0.513522
JPY 0.403303
4/3/2025
JPY 0.596572
JPY 0.513522
JPY 0.637619
JPY 0.523041

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
39
YesterdayExtreme Fear
18
Last weekFear
28
Last monthFear
34

Next Update

The next update will happen in:

6 hours, 55 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 79,359
1.62%
Market CapJPY 1.58T
VolumeJPY 71.61B
2
JPY 1,507.14
0.39%
Market CapJPY 181.87B
VolumeJPY 32.42B
4
JPY 1.95
4.57%
Market CapJPY 113.37B
VolumeJPY 6.21B
5
JPY 571.11
0.94%
Market CapJPY 83.32B
VolumeJPY 1.35B
7
JPY 109.35
1.23%
Market CapJPY 56.37B
VolumeJPY 7.31B
8
JPY 0.151135
1.68%
Market CapJPY 22.49B
VolumeJPY 1.91B

Data provided by Coingecko API

More Cryptocurrencies

4775
JPY 0.00043523
4.49%
Market CapJPY 39.03M
VolumeJPY 4.88M
5476
JPY 0.04598425
62.84%
Market CapJPY 39.01M
VolumeJPY 1.58M
4774
JPY 0
5.60%
Market CapJPY 39.26M
VolumeJPY 22,298
4776
JPY 0.04356943
7.67%
Market CapJPY 38.93M
VolumeJPY 144,760
4778
JPY 0.218699
17.88%
Market CapJPY 38.98M
VolumeJPY 635,089

Data provided by Coingecko API