SYNTHR (SYNTH) Live Price

SYNTHR logo
SYNTHSYNTHR
JPY 0.099288+ 26.70%
Market Cap
JPY 20.66M
26.54%
Volume (24)
JPY 39,510,435
0.40%
Circulating Supply
208,347,030 SYNTH
Issue Date
-

Data provided by Coingecko API

SYNTH price Statistics

SYNTHR Price Today

SYNTHR Price
JPY 0.099288

Price Change

JPY 0.02092441
26.70%
24h Low / 24h High
JPY 0.077982 / JPY 0.102347

Trading Volume

JPY 39,510,435
0.40%
Volume / Market Cap
1.9119872
Market Dominance
0.0000039715222%
Market Rank
#5997

SYNTHR Supply

Circulating Supply
208,347,029 SYNTH
Total Supply
565,000,000 SYNTH
Max Supply
565,000,000 SYNTH

SYNTHR Market Cap

Market Cap
JPY 20,664,592
26.54%

Fully Diluted
Market Cap

JPY 56,038,689
18.29%

SYNTHR Price Yesterday

Yesterday's Low / High
JPY 0.083124192 / JPY 0.084569976
Yesterday's Open / Close
JPY 0.083124192 / JPY 0.084569976
Yesterday's Change
18.42%
Yesterday's Volume
JPY 39,950,986

SYNTHR Price History

7d Low / 7d High
JPY 0.00050665913 / JPY 0.00074125747
30d Low / 30d High
JPY 0.07534564 / JPY 0.10479622
90d Low / 90d High
JPY 0.07534564 / JPY 0.10529211
52 Week Low / 52 Week High
JPY 0.072392977 / JPY 0.11475001
All Time HighJan 14, 2025 (4 months ago)
JPY 9.81
99.05%
All Time LowMay 26, 2025 (5 days ago)
JPY 0.071871
29.49%

Data provided by Coingecko API

SYNTH to JPY converter

SYNTHR
SYNTHRSYNTH
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time SYNTHR Price Chart (SYNTH to JPY)

SYNTHJPY by TradingView

SYNTHR Exchanges

Instant crypto to crypto exchange coming soon!

SYNTHR Historical Price Data (JPY)

Date
5/30/2025
JPY 0.101821
JPY 0
JPY 0.101821
JPY 0.075346
5/29/2025
JPY 0.10483
JPY 0.101821
JPY 0.105292
JPY 0.097229
5/28/2025
JPY 0.094427
JPY 0.10483
JPY 0.104881
JPY 0.091669
5/27/2025
JPY 0.091602
JPY 0.094427
JPY 0.103671
JPY 0.091155
5/26/2025
JPY 0.08579
JPY 0.091602
JPY 0.105878
JPY 0.072393
5/25/2025
JPY 0.090596
JPY 0.08579
JPY 0.092927
JPY 0.082341
5/24/2025
JPY 0.11383
JPY 0.090596
JPY 0.11475
JPY 0.089552

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayGreed
60
Last weekGreed
74
Last monthGreed
67

Next Update

The next update will happen in:

10 hours, 56 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 103,952
1.76%
Market CapJPY 2.07T
VolumeJPY 31.31B
2
JPY 2,531.37
3.15%
Market CapJPY 305.54B
VolumeJPY 20.28B
4
JPY 2.16
2.00%
Market CapJPY 126.64B
VolumeJPY 2.82B
5
JPY 656.4
2.24%
Market CapJPY 95.74B
VolumeJPY 788.71M
6
JPY 154.56
5.19%
Market CapJPY 80.69B
VolumeJPY 4.17B
8
JPY 0.189639
7.39%
Market CapJPY 28.33B
VolumeJPY 2.13B

Data provided by Coingecko API

More Cryptocurrencies

5993
JPY 0.231901
15.08%
Market CapJPY 20.76M
VolumeJPY 49.24M
5994
JPY 0.63461
2.96%
Market CapJPY 20.72M
VolumeJPY 11.78M
5995
Market CapJPY 20.68M
VolumeJPY 781
5998
JPY 4.05
3.01%
Market CapJPY 20.64M
VolumeJPY 542
5999
JPY 0.332619
29.87%
Market CapJPY 20.64M
VolumeJPY 84,919

Data provided by Coingecko API