SYNTHR (SYNTH) Live Price

SYNTHR logo
SYNTHSYNTHR
JPY 0.113449 -13.60%
Market Cap
JPY 23.64M
13.59%
Volume (24)
JPY 10,989,259
0.81%
Circulating Supply
208,347,030 SYNTH
Issue Date
-

Data provided by Coingecko API

SYNTH price Statistics

SYNTHR Price Today

SYNTHR Price
JPY 0.113449

Price Change

JPY -0.017859416
13.60%
24h Low / 24h High
JPY 0.116854 / JPY 0.132103

Trading Volume

JPY 10,989,259
0.81%
Volume / Market Cap
0.46492141
Market Dominance
0.00000548767%
Market Rank
#5654

SYNTHR Supply

Circulating Supply
208,347,029 SYNTH
Total Supply
565,000,000 SYNTH
Max Supply
565,000,000 SYNTH

SYNTHR Market Cap

Market Cap
JPY 23,636,810
13.59%

Fully Diluted
Market Cap

JPY 64,098,814
11.87%

SYNTHR Price Yesterday

Yesterday's Low / High
JPY 0.12851661 / JPY 0.12893908
Yesterday's Open / Close
JPY 0.12893908 / JPY 0.12851661
Yesterday's Change
11.87%
Yesterday's Volume
JPY 12,691,131

SYNTHR Price History

7d Low / 7d High
JPY 0.00064254729 / JPY 0.00095147917
30d Low / 30d High
JPY 0.12592174 / JPY 0.13830559
90d Low / 90d High
JPY 0.11015202 / JPY 0.13830559
52 Week Low / 52 Week High
JPY 0.092317982 / JPY 0.13830559
All Time HighJan 14, 2025 (3 months ago)
JPY 9.81
98.78%
All Time LowApr 21, 2025 (12 days ago)
JPY 0.087347
37.25%

Data provided by Coingecko API

SYNTH to JPY converter

SYNTHR
SYNTHRSYNTH
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time SYNTHR Price Chart (SYNTH to JPY)

SYNTHJPY by TradingView

SYNTHR Exchanges

Instant crypto to crypto exchange coming soon!

SYNTHR Historical Price Data (JPY)

Date
5/2/2025
JPY 0.136448
JPY 0
JPY 0.136448
JPY 0.125922
5/1/2025
JPY 0.120442
JPY 0.136448
JPY 0.138306
JPY 0.120442
4/30/2025
JPY 0.114927
JPY 0.120442
JPY 0.121641
JPY 0.111836
4/29/2025
JPY 0.11812
JPY 0.114927
JPY 0.12008
JPY 0.110152
4/28/2025
JPY 0.092318
JPY 0.11812
JPY 0.129785
JPY 0.092318
4/27/2025
JPY 0.098763
JPY 0.092318
JPY 0.098763
JPY 0.093936
4/26/2025
JPY 0.106348
JPY 0.098763
JPY 0.106348
JPY 0.095755

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
65
YesterdayGreed
67
Last weekGreed
61
Last monthFear
28

Next Update

The next update will happen in:

4 hours, 14 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,334
0.60%
Market CapJPY 1.91T
VolumeJPY 14.05B
2
JPY 1,836.22
0.34%
Market CapJPY 221.68B
VolumeJPY 5.44B
4
JPY 2.19
0.59%
Market CapJPY 128.33B
VolumeJPY 1.26B
5
JPY 599.77
0.06%
Market CapJPY 87.5B
VolumeJPY 397.49M
6
JPY 147.29
0.59%
Market CapJPY 76.31B
VolumeJPY 1.94B
8
JPY 0.177273
1.61%
Market CapJPY 26.42B
VolumeJPY 623.86M

Data provided by Coingecko API

More Cryptocurrencies

5651
JPY 2.14
12.02%
Market CapJPY 23.66M
VolumeJPY 19,231
5652
JPY 0.02371386
6.88%
Market CapJPY 23.65M
VolumeJPY 73,156
5653
JPY 2,392.92
1.15%
Market CapJPY 23.64M
VolumeJPY 2.31M
5655
JPY 0.02360637
5.88%
Market CapJPY 23.61M
VolumeJPY 2.29M
5656
JPY 0.00002621
0.44%
Market CapJPY 23.6M
VolumeJPY 1,239

Data provided by Coingecko API