SYNTHR (SYNTH) Live Price

SYNTHR logo
SYNTHSYNTHR
JPY 0.107543+ 131.04%
Market Cap
JPY 25.77M
167.22%
Volume (24)
JPY 43,041,804
0.62%
Circulating Supply
208,347,030 SYNTH
Issue Date
-

Data provided by Coingecko API

SYNTH price Statistics

SYNTHR Price Today

SYNTHR Price
JPY 0.107543

Price Change

JPY 0.060996
131.04%
24h Low / 24h High
JPY 0.03995643 / JPY 0.21093

Trading Volume

JPY 43,041,804
0.62%
Volume / Market Cap
1.6701373
Market Dominance
0.0000052667859%
Market Rank
#5830

SYNTHR Supply

Circulating Supply
208,347,029 SYNTH
Total Supply
565,000,000 SYNTH
Max Supply
565,000,000 SYNTH

SYNTHR Market Cap

Market Cap
JPY 25,771,416
167.22%

Fully Diluted
Market Cap

JPY 69,887,487
166.52%

SYNTHR Price Yesterday

Yesterday's Low / High
JPY 0.046288286 / JPY 0.046533954
Yesterday's Open / Close
JPY 0.046288286 / JPY 0.046533954
Yesterday's Change
131.72%
Yesterday's Volume
JPY 34,949,649

SYNTHR Price History

7d Low / 7d High
JPY 0.00028624004 / JPY 0.0015182009
30d Low / 30d High
JPY 0.041408311 / JPY 0.055021873
90d Low / 90d High
JPY 0.041408311 / JPY 0.22024806
52 Week Low / 52 Week High
JPY 0.041408311 / JPY 0.22024806
All Time HighJan 14, 2025 (5 months ago)
JPY 9.81
98.78%
All Time LowJun 27, 2025 (0 days ago)
JPY 0.03995643
199.28%

Data provided by Coingecko API

SYNTH to JPY converter

SYNTHR
SYNTHRSYNTH
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time SYNTHR Price Chart (SYNTH to JPY)

SYNTHJPY by TradingView

SYNTHR Exchanges

Instant crypto to crypto exchange coming soon!

SYNTHR Historical Price Data (JPY)

Date
6/27/2025
JPY 0.04844
JPY 0
JPY 0.050279
JPY 0.041408
6/26/2025
JPY 0.055735
JPY 0.04844
JPY 0.056993
JPY 0.046629
6/25/2025
JPY 0.065933
JPY 0.055735
JPY 0.074519
JPY 0.057766
6/24/2025
JPY 0.083626
JPY 0.065933
JPY 0.220248
JPY 0.064829
6/23/2025
JPY 0.077244
JPY 0.083626
JPY 0.083601
JPY 0.076963
6/22/2025
JPY 0.077616
JPY 0.077244
JPY 0.083555
JPY 0.074431
6/21/2025
JPY 0.103691
JPY 0.077616
JPY 0.103806
JPY 0.079347

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
65
YesterdayGreed
65
Last weekFear
42
Last monthGreed
60

Next Update

The next update will happen in:

19 hours, 15 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 107,257
0.23%
Market CapJPY 2.13T
VolumeJPY 23.5B
2
JPY 2,421.6
1.19%
Market CapJPY 292.33B
VolumeJPY 10.91B
4
JPY 2.18
3.56%
Market CapJPY 128.8B
VolumeJPY 2.7B
5
JPY 645.04
0.17%
Market CapJPY 94.1B
VolumeJPY 439.45M
6
JPY 143.39
1.44%
Market CapJPY 76.6B
VolumeJPY 3.6B
9
JPY 0.161798
0.09%
Market CapJPY 24.25B
VolumeJPY 645.8M

Data provided by Coingecko API

More Cryptocurrencies

Market CapJPY 25.8M
VolumeJPY 7.93M
5829
JPY 0.02577941
1.03%
Market CapJPY 25.78M
VolumeJPY 4,833
5828
JPY 2.71
3.16%
Market CapJPY 25.77M
VolumeJPY 43,629
5831
JPY 0.00000001
0.65%
Market CapJPY 25.76M
VolumeJPY 114,362
5824
JPY 0.02632753
9.59%
Market CapJPY 25.73M
VolumeJPY 352,122

Data provided by Coingecko API