Taiko (TAIKO) Live Price

Taiko logo
TAIKOTaiko
INR 37.78+ 2.54%
Market Cap
INR 6.76B
2.69%
Volume (24)
INR 952,183,620
0.53%
Circulating Supply
178,905,360 TAIKO
Issue Date
-

Data provided by Coingecko API

TAIKO price Statistics

Taiko Price Today

Taiko Price
INR 37.78

Price Change

INR 0.936913
2.54%
24h Low / 24h High
INR 36.22 / INR 37.83

Trading Volume

INR 952,183,620
0.53%
Volume / Market Cap
0.14079209
Market Dominance
0.0019344535%
Market Rank
#625

Taiko Supply

Circulating Supply
178,905,358.507 TAIKO
Total Supply
1,000,000,000 TAIKO
Max Supply
1,000,000,000 TAIKO

Taiko Market Cap

Market Cap
INR 6,763,047,900
2.69%

Fully Diluted
Market Cap

INR 37,802,378,000
2.47%

Taiko Price Yesterday

Yesterday's Low / High
INR 36.814944 / INR 36.969862
Yesterday's Open / Close
INR 36.814944 / INR 36.969862
Yesterday's Change
2.41%
Yesterday's Volume
INR 1,548,285,100

Taiko Price History

7d Low / 7d High
INR 0.38794991 / INR 0.44108769
30d Low / 30d High
INR 35.138619 / INR 37.00831
90d Low / 90d High
INR 33.987923 / INR 38.250994
52 Week Low / 52 Week High
INR 33.987923 / INR 38.520298
All Time HighJun 5, 2024 (1 years ago)
INR 317.19
88.11%
All Time LowJun 22, 2025 (2 months ago)
INR 29.79
26.66%

Data provided by Coingecko API

TAIKO to INR converter

Taiko
TaikoTAIKO
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TAIKO Safely with 3Commas

Use a proven backtested strategy for TAIKO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Taiko Price Chart (TAIKO to INR)

    TAIKOINR by TradingView

    Taiko Exchanges

    Instant crypto to crypto exchange coming soon!

    Taiko Historical Price Data (INR)

    Date
    8/27/2025
    INR 35.430478
    INR 0
    INR 37.00831
    INR 35.430478
    8/26/2025
    INR 34.354883
    INR 35.430478
    INR 35.567857
    INR 33.987923
    8/25/2025
    INR 37.12266
    INR 34.354883
    INR 37.198231
    INR 34.410732
    8/24/2025
    INR 38.254648
    INR 37.12266
    INR 38.254648
    INR 36.745085
    8/23/2025
    INR 38.501346
    INR 38.254648
    INR 38.501346
    INR 37.813095
    8/22/2025
    INR 35.650955
    INR 38.501346
    INR 38.520298
    INR 35.300798
    8/21/2025
    INR 36.930105
    INR 35.650955
    INR 36.930105
    INR 35.560155

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekNeutral
    50
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    8 hours, 16 minutes and 45 seconds

    Explore Our Other Products for TAIKO

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 112,643
    0.83%
    Market CapINR 2.24T
    VolumeINR 36.39B
    2
    INR 4,526.57
    2.47%
    Market CapINR 546.68B
    VolumeINR 31B
    3
    INR 2.99
    0.54%
    Market CapINR 178.11B
    VolumeINR 6.92B
    5
    INR 869.04
    0.72%
    Market CapINR 121.11B
    VolumeINR 1.62B
    6
    INR 212.2
    2.51%
    Market CapINR 114.86B
    VolumeINR 14.12B
    9
    INR 0.222337
    0.68%
    Market CapINR 33.55B
    VolumeINR 2.21B

    Data provided by Coingecko API

    More Cryptocurrencies

    622
    INR 112.57
    0.77%
    Market CapINR 6.81B
    VolumeINR 28.68M
    623
    INR 14.4
    12.27%
    Market CapINR 6.79B
    VolumeINR 1.25B
    624
    INR 0.298005
    0.55%
    Market CapINR 6.77B
    VolumeINR 174.28M
    626
    INR 6.71
    1.81%
    Market CapINR 6.75B
    VolumeINR 505.38M
    628
    INR 6.04
    0.30%
    Market CapINR 6.73B
    VolumeINR 496.97M

    Data provided by Coingecko API