TaiNet (TAI) Live Price

TaiNet logo
TAITaiNet
BRL 0.089416+ 0.94%
Market Cap
BRL 1.88M
15.36%
Volume (24)
BRL 561
0.28%
Circulating Supply
21,000,000 TAI
Issue Date
-

Data provided by Coingecko API

TAI price Statistics

TaiNet Price Today

TaiNet Price
BRL 0.089416

Price Change

BRL 0.00083485
0.94%
24h Low / 24h High
BRL 0.087845 / BRL 0.089903

Trading Volume

BRL 560.53
0.28%
Volume / Market Cap
0.00029851231
Market Dominance
0.0000081718027%
Market Rank
#5000

TaiNet Supply

Circulating Supply
21,000,000 TAI
Total Supply
21,000,000 TAI
Max Supply
21,000,000 TAI

TaiNet Market Cap

Market Cap
BRL 1,877,745
15.36%

Fully Diluted
Market Cap

BRL 1,877,745
15.24%

TaiNet Price Yesterday

Yesterday's Low / High
BRL 0.10534432 / BRL 0.10564299
Yesterday's Open / Close
BRL 0.10564299 / BRL 0.10534432
Yesterday's Change
15.24%
Yesterday's Volume
BRL 10,395.218

TaiNet Price History

7d Low / 7d High
BRL 0.014514256 / BRL 0.022695681
30d Low / 30d High
BRL 0.10534432 / BRL 0.11640864
90d Low / 90d High
BRL 0.10534432 / BRL 0.11640864
52 Week Low / 52 Week High
BRL 0.10534432 / BRL 0.13725894
All Time HighOct 21, 2024 (2 months ago)
BRL 0.478489
81.31%
All Time LowDec 22, 2024 (0 days ago)
BRL 0.087845
1.79%

Data provided by Coingecko API

TAI to BRL converter

TaiNet
TaiNetTAI
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time TaiNet Price Chart (TAI to BRL)

TAIBRL by TradingView

TaiNet Exchanges

Instant crypto to crypto exchange coming soon!

TaiNet Historical Price Data (BRL)

Date
12/18/2024
BRL 0.106143
BRL 0
BRL 0.10811
BRL 0.105344
12/17/2024
BRL 0.115044
BRL 0.106143
BRL 0.116409
BRL 0.106141
12/16/2024
BRL 0.136032
BRL 0.115044
BRL 0.137259
BRL 0.110414
12/15/2024
BRL 0.133219
BRL 0.136032
BRL 0.13426
BRL 0.132192

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

3 hours, 8 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 95,407
2.06%
Market CapBRL 1.89T
VolumeBRL 43.12B
2
BRL 3,275.11
2.40%
Market CapBRL 394.33B
VolumeBRL 25.91B
4
BRL 2.2
1.54%
Market CapBRL 126.09B
VolumeBRL 10.41B
5
BRL 648.47
2.15%
Market CapBRL 94.42B
VolumeBRL 1.13B
6
BRL 180.01
1.06%
Market CapBRL 86.19B
VolumeBRL 5.3B
7
BRL 0.31
2.95%
Market CapBRL 46.04B
VolumeBRL 4.38B

Data provided by Coingecko API

More Cryptocurrencies

4898
Market CapBRL 2.06M
VolumeBRL 0
4899
BRL 0.01
9.85%
Market CapBRL 2.07M
VolumeBRL 336
4901
BRL 0.00208304
5.71%
Market CapBRL 2.07M
VolumeBRL 12,467
4904
BRL 0.00207813
0.74%
Market CapBRL 2.07M
VolumeBRL 5,039
4908
BRL 0.01
9.04%
Market CapBRL 2.06M
VolumeBRL 11,091
4905
Market CapBRL 2.06M
VolumeBRL 2,450
4907
BRL 293.07
3.07%
Market CapBRL 2.06M
VolumeBRL 90,147
4909
BRL 5.93
1.10%
Market CapBRL 2.06M
VolumeBRL 41,400
4903
BRL 0.06
8.67%
Market CapBRL 2.06M
VolumeBRL 434,801
4910
BRL 0.03
0.22%
Market CapBRL 2.06M
VolumeBRL 628,751
4911
BRL 0.00205641
7.98%
Market CapBRL 2.06M
VolumeBRL 900,349
4912
BRL 0.00206016
16.84%
Market CapBRL 2.05M
VolumeBRL 539,276
4913
BRL 0.07
2.19%
Market CapBRL 2.05M
VolumeBRL 11,526
4914
BRL 0.22
5.25%
Market CapBRL 2.04M
VolumeBRL 540
4915
BRL 0.00175885
0.93%
Market CapBRL 2.04M
VolumeBRL 5
4916
BRL 0.00000211
1.18%
Market CapBRL 2.03M
VolumeBRL 63,063
4917
BRL 0.00234551
8.89%
Market CapBRL 2.03M
VolumeBRL 6,954
4918
BRL 0.03
0%
Market CapBRL 2.02M
VolumeBRL 2,085
4920
BRL 0.00203486
26.52%
Market CapBRL 2.02M
VolumeBRL 250,770
Market CapBRL 2.02M
VolumeBRL 941
4921
BRL 0.01
4.28%
Market CapBRL 2.02M
VolumeBRL 3.67M
4924
BRL 0
3.01%
Market CapBRL 2.02M
VolumeBRL 163,817
4922
BRL 0.02
0.64%
Market CapBRL 2.01M
VolumeBRL 159
4923
BRL 0.1
0.95%
Market CapBRL 2.01M
VolumeBRL 5,587
4925
BRL 0.04
4.75%
Market CapBRL 2.01M
VolumeBRL 844
4926
BRL 0.00216879
5.60%
Market CapBRL 2.01M
VolumeBRL 24,466
4927
BRL 0.01
1.55%
Market CapBRL 2.01M
VolumeBRL 5,003
4928
BRL 0.00000001
3.21%
Market CapBRL 2M
VolumeBRL 2.77M
4929
BRL 202.43
5.04%
Market CapBRL 2M
VolumeBRL 30,581
4930
BRL 0.05
0.10%
Market CapBRL 2M
VolumeBRL 335,718
4935
BRL 0.06
1.28%
Market CapBRL 2M
VolumeBRL 4,367
4931
BRL 1.35
5.61%
Market CapBRL 2M
VolumeBRL 14
4932
Market CapBRL 2M
VolumeBRL 9,578
Market CapBRL 1.99M
VolumeBRL 80,467
4933
BRL 0.00198343
0.46%
Market CapBRL 1.99M
VolumeBRL 673,305
4934
BRL 0.01
3.36%
Market CapBRL 1.99M
VolumeBRL 255,799
4937
BRL 0.00197686
0%
Market CapBRL 1.98M
VolumeBRL 10
4938
BRL 0.00000197
14.68%
Market CapBRL 1.97M
VolumeBRL 1,866
4941
BRL 0.00238409
0.17%
Market CapBRL 1.97M
VolumeBRL 4,950
4940
BRL 0.00198628
8.86%
Market CapBRL 1.97M
VolumeBRL 33,054
4942
BRL 0.00000468
2.90%
Market CapBRL 1.97M
VolumeBRL 1,110
4939
BRL 0.00002017
2.20%
Market CapBRL 1.97M
VolumeBRL 1,454
4945
BRL 0.00199858
7.91%
Market CapBRL 1.97M
VolumeBRL 5.68M
4943
BRL 0.00036021
1.35%
Market CapBRL 1.96M
VolumeBRL 4,246
4944
BRL 0.02
0.04%
Market CapBRL 1.96M
VolumeBRL 7,195
4964
BRL 0.00019606
16.75%
Market CapBRL 1.96M
VolumeBRL 1.62M
4946
BRL 4.14
1.86%
Market CapBRL 1.96M
VolumeBRL 361
4947
BRL 0.00256429
2.34%
Market CapBRL 1.96M
VolumeBRL 325,167
4948
Market CapBRL 1.96M
VolumeBRL 28
4953
BRL 0.00196449
5.39%
Market CapBRL 1.95M
VolumeBRL 97,876
4951
BRL 20,514
1.25%
Market CapBRL 1.95M
VolumeBRL 611
4950
BRL 0.00200674
6.43%
Market CapBRL 1.95M
VolumeBRL 365,357
4952
BRL 0.01
0.34%
Market CapBRL 1.95M
VolumeBRL 176,230
4955
BRL 0.13
6.05%
Market CapBRL 1.95M
VolumeBRL 8,442
4954
BRL 0.00194753
4.77%
Market CapBRL 1.95M
VolumeBRL 48,106
4956
BRL 0.2
0.78%
Market CapBRL 1.95M
VolumeBRL 7,120
4974
BRL 0.02
0.24%
Market CapBRL 1.94M
VolumeBRL 50,851
4958
Market CapBRL 1.94M
VolumeBRL 5,397
4957
BRL 0.02
2.93%
Market CapBRL 1.94M
VolumeBRL 1,272
4949
BRL 0.00099103
2.01%
Market CapBRL 1.94M
VolumeBRL 237,321
4961
BRL 0.04
6.06%
Market CapBRL 1.94M
VolumeBRL 2,936
4959
BRL 0.00019442
5.53%
Market CapBRL 1.94M
VolumeBRL 3,365
4960
BRL 0.02
0.70%
Market CapBRL 1.94M
VolumeBRL 4,324
4963
BRL 0.09
3.43%
Market CapBRL 1.94M
VolumeBRL 2.93M
4962
BRL 0.00195085
1.04%
Market CapBRL 1.94M
VolumeBRL 3,150
4971
BRL 0.00193557
2.78%
Market CapBRL 1.94M
VolumeBRL 11,715
4965
BRL 0
0%
Market CapBRL 1.93M
VolumeBRL 6,341
4972
BRL 0.00193428
5.56%
Market CapBRL 1.93M
VolumeBRL 106,824
4966
BRL 0.48
0.55%
Market CapBRL 1.93M
VolumeBRL 26
4967
BRL 0.00203223
10.06%
Market CapBRL 1.93M
VolumeBRL 48,253
4968
BRL 0.00002508
11.35%
Market CapBRL 1.93M
VolumeBRL 42,241
4969
BRL 0.02
1.84%
Market CapBRL 1.93M
VolumeBRL 11,268
4970
BRL 0.00192672
8.47%
Market CapBRL 1.92M
VolumeBRL 381
Market CapBRL 1.92M
VolumeBRL 6
4976
BRL 0.02
1.68%
Market CapBRL 1.91M
VolumeBRL 1.67M
4975
BRL 0.02
0%
Market CapBRL 1.92M
VolumeBRL 3,726
4977
BRL 0.00007222
3.39%
Market CapBRL 1.91M
VolumeBRL 122
4978
BRL 0.04
0%
Market CapBRL 1.9M
VolumeBRL 658
4982
BRL 0.02
42.44%
Market CapBRL 1.9M
VolumeBRL 620
4984
BRL 0.00191453
3.67%
Market CapBRL 1.9M
VolumeBRL 193,051
4981
BRL 0.00192039
9.25%
Market CapBRL 1.9M
VolumeBRL 4,032
4983
BRL 0.03
0.81%
Market CapBRL 1.9M
VolumeBRL 148
4980
BRL 0.09
3.50%
Market CapBRL 1.9M
VolumeBRL 1,544
4985
BRL 0.00000452
9.27%
Market CapBRL 1.9M
VolumeBRL 21,041
4990
BRL 0.00189966
7.06%
Market CapBRL 1.9M
VolumeBRL 25,896
5014
Market CapBRL 1.9M
VolumeBRL 173,330
4979
BRL 0.00190883
12.25%
Market CapBRL 1.9M
VolumeBRL 21,299
4986
BRL 0.0021064
3.80%
Market CapBRL 1.9M
VolumeBRL 8,299
4992
BRL 0.00189712
10.57%
Market CapBRL 1.9M
VolumeBRL 226,391
4987
BRL 0.00021505
0.78%
Market CapBRL 1.9M
VolumeBRL 21,200
4989
BRL 0.0013509
1.72%
Market CapBRL 1.89M
VolumeBRL 27
4991
BRL 0.00000449
9.25%
Market CapBRL 1.89M
VolumeBRL 32,026
4988
BRL 0.3
17.21%
Market CapBRL 1.89M
VolumeBRL 1.01M
4994
BRL 0.1
1.69%
Market CapBRL 1.89M
VolumeBRL 1,119
4993
BRL 0.00189847
10.51%
Market CapBRL 1.89M
VolumeBRL 814,662
5006
BRL 0.00187934
5.17%
Market CapBRL 1.88M
VolumeBRL 18,275
4995
BRL 0.03
7.64%
Market CapBRL 1.88M
VolumeBRL 74,692
4998
BRL 0.01
4.55%
Market CapBRL 1.88M
VolumeBRL 709
4996
BRL 0.09
0.94%
Market CapBRL 1.88M
VolumeBRL 561
4898
Market CapBRL 2.06M
VolumeBRL 0
4899
BRL 0.01
9.85%
Market CapBRL 2.07M
VolumeBRL 336

Data provided by Coingecko API