TaiNet (TAI) Live Price

TaiNet logo
TAITaiNet
BRL 0.042077+ 0.58%
Market Cap
BRL 883,609
1.31%
Volume (24)
BRL 1,426
0.27%
Circulating Supply
21,000,000 TAI
Issue Date
-

Data provided by Coingecko API

TAI price Statistics

TaiNet Price Today

TaiNet Price
BRL 0.04207661

Price Change

BRL 0.00024205
0.58%
24h Low / 24h High
BRL 0.04174499 / BRL 0.04224506

Trading Volume

BRL 1,426.44
0.27%
Volume / Market Cap
0.0016143339
Market Dominance
0.0000042208048%
Market Rank
#6402

TaiNet Supply

Circulating Supply
21,000,000 TAI
Total Supply
21,000,000 TAI
Max Supply
21,000,000 TAI

TaiNet Market Cap

Market Cap
BRL 883,609
1.31%

Fully Diluted
Market Cap

BRL 883,609
0.19%

TaiNet Price Yesterday

Yesterday's Low / High
BRL 0.041939598 / BRL 0.042053385
Yesterday's Open / Close
BRL 0.042053385 / BRL 0.041939598
Yesterday's Change
0.19%
Yesterday's Volume
BRL 1,425.6536

TaiNet Price History

7d Low / 7d High
BRL 0.0075137122 / BRL 0.007831355
30d Low / 30d High
BRL 0.041349461 / BRL 0.043048958
90d Low / 90d High
BRL 0.041349461 / BRL 0.043048958
52 Week Low / 52 Week High
BRL 0.041349461 / BRL 0.043048958
All Time HighOct 21, 2024 (9 months ago)
BRL 0.478489
91.21%
All Time LowApr 9, 2025 (3 months ago)
BRL 0.02541303
65.57%

Data provided by Coingecko API

TAI to BRL converter

TaiNet
TaiNetTAI
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time TaiNet Price Chart (TAI to BRL)

TAIBRL by TradingView

TaiNet Exchanges

Instant crypto to crypto exchange coming soon!

TaiNet Historical Price Data (BRL)

Date
8/6/2025
BRL 0.042007
BRL 0
BRL 0.042064
BRL 0.041349
8/5/2025
BRL 0.041506
BRL 0.042007
BRL 0.042882
BRL 0.041411
8/4/2025
BRL 0.042792
BRL 0.041506
BRL 0.043049
BRL 0.042792

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayNeutral
54
Last weekGreed
65
Last monthGreed
66

Next Update

The next update will happen in:

17 hours, 15 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 114,569
0.43%
Market CapBRL 2.28T
VolumeBRL 30.24B
2
BRL 3,691.3
1.65%
Market CapBRL 445.54B
VolumeBRL 20.56B
3
BRL 3.01
1.93%
Market CapBRL 178.18B
VolumeBRL 3.71B
5
BRL 767.49
1.01%
Market CapBRL 106.91B
VolumeBRL 955.38M
6
BRL 169.07
3.20%
Market CapBRL 91.15B
VolumeBRL 3.79B
10
BRL 0.21
2.91%
Market CapBRL 30.97B
VolumeBRL 1.06B

Data provided by Coingecko API

More Cryptocurrencies

6400
BRL 0.00088169
9.54%
Market CapBRL 881,248
VolumeBRL 15,493
6396
BRL 0.00087779
13.08%
Market CapBRL 879,227
VolumeBRL 302,631
6405
BRL 0.00087929
13.64%
Market CapBRL 878,946
VolumeBRL 14,668
6372
BRL 0.00087883
250.60%
Market CapBRL 878,691
VolumeBRL 107,454
6403
BRL 0.00088725
2.95%
Market CapBRL 878,371
VolumeBRL 1,130
6411
BRL 0.00089006
0.10%
Market CapBRL 877,982
VolumeBRL 250,709
6408
BRL 4.09
1.79%
Market CapBRL 877,969
VolumeBRL 423,765
6406
BRL 0.07
0.19%
Market CapBRL 877,908
VolumeBRL 481
6409
BRL 0.00035502
0.30%
Market CapBRL 877,366
VolumeBRL 54
6410
BRL 0.01
2.25%
Market CapBRL 876,998
VolumeBRL 29
6412
BRL 0.01
1.80%
Market CapBRL 875,555
VolumeBRL 40,328
6413
BRL 0.01
0.86%
Market CapBRL 875,309
VolumeBRL 51
6414
BRL 0.00087437
0.28%
Market CapBRL 874,337
VolumeBRL 1,685
6415
BRL 0.05
1.86%
Market CapBRL 873,820
VolumeBRL 434
6419
BRL 0.00157777
76.96%
Market CapBRL 873,782
VolumeBRL 80
6417
BRL 0.66
2.11%
Market CapBRL 873,462
VolumeBRL 454,701
6416
BRL 0.00087407
15.50%
Market CapBRL 873,511
VolumeBRL 21,553
6418
BRL 0.00021254
8.97%
Market CapBRL 873,332
VolumeBRL 5,613
6420
BRL 0.00087702
14.99%
Market CapBRL 873,150
VolumeBRL 317,644
6421
BRL 0.0008679
10.91%
Market CapBRL 871,864
VolumeBRL 40,188
6422
BRL 0.01
0.23%
Market CapBRL 871,299
VolumeBRL 883
6423
BRL 0.00011121
0%
Market CapBRL 889,677
VolumeBRL 367,642
6430
BRL 0.0018468
3.84%
Market CapBRL 870,910
VolumeBRL 660
6424
BRL 0.00124389
0.12%
Market CapBRL 870,722
VolumeBRL 11
6425
BRL 0.00090494
0.20%
Market CapBRL 869,516
VolumeBRL 2,441
6426
BRL 0.00269693
1.77%
Market CapBRL 869,440
VolumeBRL 405,830
6427
BRL 0.00086884
0.40%
Market CapBRL 868,823
VolumeBRL 38
6484
BRL 0.00086822
0.13%
Market CapBRL 868,217
VolumeBRL 294,382
6428
BRL 0.0000868
2.36%
Market CapBRL 867,897
VolumeBRL 326
6429
BRL 0.00086547
2.26%
Market CapBRL 867,758
VolumeBRL 8,900
6432
BRL 1.07
0%
Market CapBRL 877,464
VolumeBRL 210
6433
BRL 0.00182418
2.06%
Market CapBRL 863,749
VolumeBRL 436,431
6383
BRL 0.00086383
81.81%
Market CapBRL 863,520
VolumeBRL 4.93M
6434
BRL 0.00088225
2.51%
Market CapBRL 863,110
VolumeBRL 8,065
6431
BRL 0.01
0.94%
Market CapBRL 862,864
VolumeBRL 688,322
6436
BRL 0.00000114
0.10%
Market CapBRL 862,644
VolumeBRL 758
6437
BRL 0.0008627
0.40%
Market CapBRL 862,705
VolumeBRL 575
6435
BRL 0.02
5.16%
Market CapBRL 862,448
VolumeBRL 958,250
6438
BRL 0.00087659
1.24%
Market CapBRL 861,025
VolumeBRL 101,997
6440
BRL 0.00086052
0.83%
Market CapBRL 860,515
VolumeBRL 8
6439
BRL 0.00000205
5.65%
Market CapBRL 860,379
VolumeBRL 22,748
6441
BRL 0.00000204
6.78%
Market CapBRL 859,622
VolumeBRL 1,561
6442
BRL 0.01
0.07%
Market CapBRL 859,218
VolumeBRL 1,205
6444
BRL 0.00085716
1.84%
Market CapBRL 857,039
VolumeBRL 1,623
6445
BRL 0.00085723
22.66%
Market CapBRL 856,863
VolumeBRL 286,994
6446
BRL 0.02
6.97%
Market CapBRL 856,628
VolumeBRL 781
6447
BRL 0.00089964
2.97%
Market CapBRL 856,713
VolumeBRL 754
6448
BRL 0.00008563
6.77%
Market CapBRL 856,295
VolumeBRL 7,079
6449
BRL 0.00099758
1.47%
Market CapBRL 855,744
VolumeBRL 689
6451
BRL 0.01
1.88%
Market CapBRL 855,691
VolumeBRL 406,109
6450
BRL 0.00084641
12.26%
Market CapBRL 855,262
VolumeBRL 794,470
6452
BRL 0.00088717
3.38%
Market CapBRL 854,433
VolumeBRL 4,526
6443
BRL 0.00085412
22.28%
Market CapBRL 853,776
VolumeBRL 25,849
6456
BRL 0.00000004
0.22%
Market CapBRL 853,194
VolumeBRL 670
6454
BRL 91.47
1.52%
Market CapBRL 852,995
VolumeBRL 30,700
6455
BRL 0.00000927
2.56%
Market CapBRL 852,325
VolumeBRL 2,588
6458
Market CapBRL 850,712
VolumeBRL 55
6459
BRL 0.00085447
1.48%
Market CapBRL 850,429
VolumeBRL 75,720
6460
BRL 0.0017002
8.64%
Market CapBRL 850,039
VolumeBRL 11,680
6462
BRL 0.00082085
25.00%
Market CapBRL 849,361
VolumeBRL 293,961
6463
BRL 0.00084591
6.50%
Market CapBRL 849,309
VolumeBRL 28,555
6465
BRL 0.00436739
1.22%
Market CapBRL 848,455
VolumeBRL 101
6457
BRL 0.0008476
1.46%
Market CapBRL 847,505
VolumeBRL 20,984
6466
BRL 0.86
2.62%
Market CapBRL 846,157
VolumeBRL 38,832
6467
BRL 0.04
10.04%
Market CapBRL 846,133
VolumeBRL 7,381
6468
BRL 0.0009177
1.76%
Market CapBRL 845,579
VolumeBRL 33,758
6464
BRL 0.000845
8.85%
Market CapBRL 844,766
VolumeBRL 41,914
Market CapBRL 843,700
VolumeBRL 18,698
6470
BRL 0.01
38.30%
Market CapBRL 843,096
VolumeBRL 1.79M
6472
BRL 0
1.60%
Market CapBRL 842,119
VolumeBRL 8,705
6474
BRL 0.00084168
28.59%
Market CapBRL 841,677
VolumeBRL 23,097
6475
BRL 0.34
17.20%
Market CapBRL 841,630
VolumeBRL 7,683
6453
BRL 0.00084304
0.72%
Market CapBRL 840,947
VolumeBRL 318,144
6476
BRL 0.00128915
0.95%
Market CapBRL 840,019
VolumeBRL 18
6477
BRL 0.01
1.22%
Market CapBRL 839,351
VolumeBRL 441,521
6479
BRL 0.00474172
4.98%
Market CapBRL 839,221
VolumeBRL 4,777
6478
BRL 0.00101746
6.63%
Market CapBRL 839,022
VolumeBRL 14,686
6480
BRL 0.00000084
3.21%
Market CapBRL 838,391
VolumeBRL 111
6471
BRL 0.00083858
2.33%
Market CapBRL 838,272
VolumeBRL 197
6473
BRL 0.00084722
0.28%
Market CapBRL 838,151
VolumeBRL 9,010
6481
BRL 3.07
0.14%
Market CapBRL 837,555
VolumeBRL 37,338
6482
BRL 0.00211101
9.32%
Market CapBRL 836,906
VolumeBRL 28,886
6483
BRL 0.00083676
6.14%
Market CapBRL 836,752
VolumeBRL 7,579
6485
BRL 0.00006187
3.24%
Market CapBRL 835,198
VolumeBRL 13,537
6486
BRL 0.00083105
11.61%
Market CapBRL 835,039
VolumeBRL 21,899
6487
BRL 0.00083469
18.56%
Market CapBRL 834,519
VolumeBRL 237,284
Market CapBRL 834,293
VolumeBRL 87
6488
BRL 0.00119209
1.41%
Market CapBRL 833,748
VolumeBRL 8,317
Market CapBRL 833,639
VolumeBRL 604
6491
BRL 0.00195674
1.01%
Market CapBRL 833,190
VolumeBRL 3,554
6492
BRL 0.00000001
0.50%
Market CapBRL 832,804
VolumeBRL 809
6493
BRL 0.00000002
0.26%
Market CapBRL 831,105
VolumeBRL 774
6497
BRL 0.00084907
7.04%
Market CapBRL 830,850
VolumeBRL 2,307
6494
BRL 0.0000083
8.60%
Market CapBRL 830,263
VolumeBRL 242,928
6496
BRL 0.01
14.89%
Market CapBRL 828,890
VolumeBRL 409,348
6495
BRL 0.00074987
12.65%
Market CapBRL 828,313
VolumeBRL 11,023
6506
BRL 0.00082637
9.54%
Market CapBRL 826,301
VolumeBRL 6,434
6498
BRL 0.00187188
0.67%
Market CapBRL 825,875
VolumeBRL 464,092
6499
BRL 0.0000023
0.14%
Market CapBRL 825,712
VolumeBRL 1,433
6400
BRL 0.00088169
9.54%
Market CapBRL 881,248
VolumeBRL 15,493
6396
BRL 0.00087779
13.08%
Market CapBRL 879,227
VolumeBRL 302,631

Data provided by Coingecko API