TaiNet (TAI) Live Price

TaiNet logo
TAITaiNet
BRL 0.124506+ 6.58%
Market Cap
BRL 2.61M
4.23%
Volume (24)
BRL 21,054
0.19%
Circulating Supply
21,000,000 TAI
Issue Date
-

Data provided by Coingecko API

TAI price Statistics

TaiNet Price Today

TaiNet Price
BRL 0.124506

Price Change

BRL 0.00768657
6.58%
24h Low / 24h High
BRL 0.115689 / BRL 0.125043

Trading Volume

BRL 21,054
0.19%
Volume / Market Cap
0.0080523945
Market Dominance
0.000014040215%
Market Rank
#4310

TaiNet Supply

Circulating Supply
21,000,000 TAI
Total Supply
21,000,000 TAI
Max Supply
21,000,000 TAI

TaiNet Market Cap

Market Cap
BRL 2,614,626
4.23%

Fully Diluted
Market Cap

BRL 2,614,626
4.33%

TaiNet Price Yesterday

Yesterday's Low / High
BRL 0.1192288 / BRL 0.1194511
Yesterday's Open / Close
BRL 0.1194511 / BRL 0.1192288
Yesterday's Change
4.33%
Yesterday's Volume
BRL 6,505.3797

TaiNet Price History

7d Low / 7d High
BRL 0.020175341 / BRL 0.026666176
30d Low / 30d High
BRL 0.11856236 / BRL 0.12115404
90d Low / 90d High
BRL 0.11856236 / BRL 0.14329492
52 Week Low / 52 Week High
BRL 0.11856236 / BRL 0.16344978
All Time HighOct 21, 2024 (1 months ago)
BRL 0.478489
73.95%
All Time LowNov 5, 2024 (16 days ago)
BRL 0.09377
32.91%

Data provided by Coingecko API

TAI to BRL converter

TaiNet
TaiNetTAI
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time TaiNet Price Chart (TAI to BRL)

TAIBRL by TradingView

TaiNet Exchanges

Instant crypto to crypto exchange coming soon!

TaiNet Historical Price Data (BRL)

Date
11/20/2024
BRL 0.119822
BRL 0
BRL 0.120294
BRL 0.119047
11/19/2024
BRL 0.122262
BRL 0.119822
BRL 0.122262
BRL 0.118562
11/18/2024
BRL 0.138765
BRL 0.122262
BRL 0.141274
BRL 0.121016
11/17/2024
BRL 0.141994
BRL 0.138765
BRL 0.142391
BRL 0.137874
11/16/2024
BRL 0.139814
BRL 0.141994
BRL 0.143295
BRL 0.138937
11/15/2024
BRL 0.146525
BRL 0.139814
BRL 0.147274
BRL 0.137233
11/14/2024
BRL 0.161665
BRL 0.146525
BRL 0.16345
BRL 0.147186

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

0 hours, 42 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 98,599
4.75%
Market CapBRL 1.95T
VolumeBRL 124.1B
2
BRL 3,365.9
9.55%
Market CapBRL 405.92B
VolumeBRL 56.68B
4
BRL 255.6
7.94%
Market CapBRL 121.37B
VolumeBRL 14.52B
5
BRL 623.34
2.56%
Market CapBRL 91.04B
VolumeBRL 2.35B
6
BRL 1.2
8.47%
Market CapBRL 68.59B
VolumeBRL 10.76B
7
BRL 0.39
1.63%
Market CapBRL 56.81B
VolumeBRL 9.4B

Data provided by Coingecko API

More Cryptocurrencies

4300
BRL 0.03
6.29%
Market CapBRL 2.66M
VolumeBRL 732,864
4287
BRL 0.00268668
13.58%
Market CapBRL 2.66M
VolumeBRL 273,851
4301
BRL 8.03
5.61%
Market CapBRL 2.65M
VolumeBRL 1.71M
4304
BRL 0.00146861
1.41%
Market CapBRL 2.65M
VolumeBRL 930,100
4303
BRL 0.00139055
0%
Market CapBRL 2.61M
VolumeBRL 40
4306
BRL 0.00263351
18.94%
Market CapBRL 2.63M
VolumeBRL 514,025
4309
BRL 0.00259474
41.86%
Market CapBRL 2.62M
VolumeBRL 2.97M
4298
BRL 0.00176692
2.76%
Market CapBRL 2.62M
VolumeBRL 92,415
4311
BRL 0.12
6.58%
Market CapBRL 2.62M
VolumeBRL 21,054
4308
BRL 0.15
1.93%
Market CapBRL 2.62M
VolumeBRL 10,963
4312
BRL 0.00264103
174.77%
Market CapBRL 2.61M
VolumeBRL 638,963
4316
BRL 0.14
2.87%
Market CapBRL 2.61M
VolumeBRL 8,228
4314
BRL 0.05
0.42%
Market CapBRL 2.61M
VolumeBRL 8
4305
BRL 12.45
34.02%
Market CapBRL 2.61M
VolumeBRL 20,978
4313
BRL 0.00027406
1.30%
Market CapBRL 2.61M
VolumeBRL 324,038
4333
Market CapBRL 2.6M
VolumeBRL 4,733
4315
BRL 0.00256817
24.85%
Market CapBRL 2.6M
VolumeBRL 221,517
4318
BRL 0.02
0%
Market CapBRL 2.56M
VolumeBRL 26
4319
BRL 0.00258909
3.01%
Market CapBRL 2.59M
VolumeBRL 20,130
4320
BRL 0.01
58.02%
Market CapBRL 2.59M
VolumeBRL 22
4322
BRL 0.00020516
22.66%
Market CapBRL 2.59M
VolumeBRL 222
4321
BRL 0.04
3.29%
Market CapBRL 2.59M
VolumeBRL 51,581
4323
BRL 0.01
8.96%
Market CapBRL 2.59M
VolumeBRL 118,953
4324
BRL 0.00000001
0.14%
Market CapBRL 2.58M
VolumeBRL 11
4317
BRL 0.00258484
118.13%
Market CapBRL 2.58M
VolumeBRL 1.41M
4325
BRL 0.01
0.40%
Market CapBRL 2.58M
VolumeBRL 174,177
4326
Market CapBRL 2.57M
VolumeBRL 724
4328
BRL 0.0025637
0.04%
Market CapBRL 2.56M
VolumeBRL 18,906
4329
BRL 0.08
0.46%
Market CapBRL 2.56M
VolumeBRL 105,483
4330
BRL 0.00000001
10.96%
Market CapBRL 2.55M
VolumeBRL 2,158
4332
BRL 0.25
11.18%
Market CapBRL 2.55M
VolumeBRL 98
4345
BRL 0.00255028
23.91%
Market CapBRL 2.55M
VolumeBRL 1.01M
4331
BRL 0.0025458
6.66%
Market CapBRL 2.55M
VolumeBRL 50,237
4334
BRL 0.25
10.54%
Market CapBRL 2.54M
VolumeBRL 7,203
4336
BRL 0.14
12.97%
Market CapBRL 2.53M
VolumeBRL 169,902
4335
BRL 0.04
13.08%
Market CapBRL 2.53M
VolumeBRL 1.97M
4337
BRL 0.00000665
4.92%
Market CapBRL 2.53M
VolumeBRL 2.38M
4327
BRL 0.00247317
158.35%
Market CapBRL 2.53M
VolumeBRL 1.68M
4340
BRL 0.00000001
2.14%
Market CapBRL 2.52M
VolumeBRL 2,746
4342
BRL 0.00404053
7.92%
Market CapBRL 2.52M
VolumeBRL 557
4339
BRL 0.03
5.03%
Market CapBRL 2.52M
VolumeBRL 338,460
4344
BRL 0.0025047
0.97%
Market CapBRL 2.51M
VolumeBRL 1.82M
4343
BRL 0.02
10.28%
Market CapBRL 2.51M
VolumeBRL 239,944
4347
BRL 0
3.56%
Market CapBRL 2.5M
VolumeBRL 1,043
4346
BRL 0.07
2.42%
Market CapBRL 2.5M
VolumeBRL 447,017
4348
BRL 0.03
4.13%
Market CapBRL 2.5M
VolumeBRL 6,912
4349
BRL 0.00252872
44.45%
Market CapBRL 2.49M
VolumeBRL 36.9M
4351
Market CapBRL 2.48M
VolumeBRL 159
4341
Market CapBRL 2.48M
VolumeBRL 230,321
4338
BRL 0.0025356
0.53%
Market CapBRL 2.48M
VolumeBRL 855,066
4373
BRL 0.86
1.04%
Market CapBRL 2.48M
VolumeBRL 16.49M
4352
BRL 1.34
8.39%
Market CapBRL 2.48M
VolumeBRL 1,278
4354
BRL 0.00247425
12.18%
Market CapBRL 2.47M
VolumeBRL 174,413
4353
BRL 0.1
8.15%
Market CapBRL 2.47M
VolumeBRL 553,260
4355
BRL 0.00000004
3.71%
Market CapBRL 2.47M
VolumeBRL 1,191
4356
BRL 0.00232805
1.94%
Market CapBRL 2.47M
VolumeBRL 69,877
4364
BRL 0.03
3.48%
Market CapBRL 2.47M
VolumeBRL 122,641
4360
BRL 1.47
3.22%
Market CapBRL 2.46M
VolumeBRL 374
4358
BRL 2.87
6.29%
Market CapBRL 2.46M
VolumeBRL 2,745
4359
BRL 0.02
3.89%
Market CapBRL 2.46M
VolumeBRL 485,117
4363
BRL 0.27
11.68%
Market CapBRL 2.45M
VolumeBRL 122
4361
BRL 0.00319958
5.74%
Market CapBRL 2.45M
VolumeBRL 389,541
4369
Market CapBRL 2.45M
VolumeBRL 765,904
4362
BRL 0
4.19%
Market CapBRL 2.45M
VolumeBRL 15,422
4365
BRL 0.00024457
8.35%
Market CapBRL 2.45M
VolumeBRL 1,403
4366
BRL 0.00243367
35.48%
Market CapBRL 2.44M
VolumeBRL 697,503
4357
BRL 0.02
3.45%
Market CapBRL 2.44M
VolumeBRL 325,338
4368
BRL 0.00000001
9.47%
Market CapBRL 2.43M
VolumeBRL 6.59M
4367
BRL 0.00027318
8.48%
Market CapBRL 2.43M
VolumeBRL 26,488
4370
BRL 0.00000001
2.09%
Market CapBRL 2.42M
VolumeBRL 9,271
4376
BRL 0.00083102
3.62%
Market CapBRL 2.42M
VolumeBRL 311,521
4371
BRL 0.03
0.69%
Market CapBRL 2.41M
VolumeBRL 309,594
4374
BRL 0.00003464
4.70%
Market CapBRL 2.41M
VolumeBRL 20,369
4372
BRL 0.00023975
10.85%
Market CapBRL 2.4M
VolumeBRL 10,466
4378
BRL 0.01
2.19%
Market CapBRL 2.4M
VolumeBRL 50,046
Market CapBRL 2.4M
VolumeBRL 1,137
4375
BRL 2.4
10.27%
Market CapBRL 2.4M
VolumeBRL 33,141
4379
BRL 0.00239487
22.77%
Market CapBRL 2.39M
VolumeBRL 612,196
4380
BRL 0.26
6.34%
Market CapBRL 2.39M
VolumeBRL 807
4381
BRL 0.00239001
22.38%
Market CapBRL 2.39M
VolumeBRL 796,367
4382
BRL 0.00477819
8.48%
Market CapBRL 2.39M
VolumeBRL 3.75M
4384
BRL 0.63
6.34%
Market CapBRL 2.39M
VolumeBRL 10,838
4383
BRL 0.00256048
5.38%
Market CapBRL 2.39M
VolumeBRL 38
4386
BRL 0.05
5.90%
Market CapBRL 2.38M
VolumeBRL 582,705
4385
BRL 0.00236671
140.45%
Market CapBRL 2.38M
VolumeBRL 1.58M
4387
BRL 0.00237195
3.90%
Market CapBRL 2.38M
VolumeBRL 242,714
4388
BRL 2.38
5.56%
Market CapBRL 2.38M
VolumeBRL 25,128
4411
BRL 0.00000032
8.45%
Market CapBRL 2.37M
VolumeBRL 66,629
4392
BRL 0.34
7.43%
Market CapBRL 2.37M
VolumeBRL 330,520
4391
BRL 236,970
23.51%
Market CapBRL 2.37M
VolumeBRL 42,665
4399
BRL 0.00236625
5.69%
Market CapBRL 2.37M
VolumeBRL 934,879
Market CapBRL 2.37M
VolumeBRL 27,016
4389
BRL 0.04
3.59%
Market CapBRL 2.36M
VolumeBRL 115,344
4393
Market CapBRL 2.36M
VolumeBRL 112,936
4395
BRL 0.00000246
8.88%
Market CapBRL 2.36M
VolumeBRL 74,646
4394
BRL 0.02
16.95%
Market CapBRL 2.36M
VolumeBRL 17,587
4401
BRL 0.01
36.93%
Market CapBRL 2.35M
VolumeBRL 9.14M
4396
BRL 0.00023554
78.82%
Market CapBRL 2.35M
VolumeBRL 24.95M
4300
BRL 0.03
6.29%
Market CapBRL 2.66M
VolumeBRL 732,864
4287
BRL 0.00268668
13.58%
Market CapBRL 2.66M
VolumeBRL 273,851

Data provided by Coingecko API